HELIOGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.196 USD | -1.93% |
|
-1.93% | -40.18% |
| 27/03 | North American Morning Briefing : Stocks Edge -2- | DJ |
| 26/03 | Transcript : Heliogen, Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
End-of-day quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.1965 $ | 1.26 $ | 1.36 $ | 1.39 $ |
| Volume | 6 708 | 7 537 | 6 080 | 1 535 | 10 084 |
| Change | -.--% | -1.93% | +5.31% | +7.94% | +2.21% |
| Opening | 1.23 | 1.25 | 1.38 | 1.26 | 1.37 |
| High | 1.38 | 1.25 | 1.38 | 1.36 | 1.39 |
| Low | 1.16 | 1.00 | 1.26 | 1.26 | 1.26 |
Performance
| 1 day | -1.93% | ||
| 1 week | -1.93% | ||
| Current month | -17.48% | ||
| 1 month | -17.48% | ||
| 3 months | -22.81% | ||
| 6 months | -28.35% | ||
| Current year | -40.18% | ||
| 1 year | -87.82% |
Volumes
marketsDaily volume
7 537
Avg. Volume 20 sessions
9 226
Avg. Volume 20 sessions USD
11 038.91
Record volume 1
1 339 140
Record volume 2
419 679
Record volume 3
407 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 119 707
Net sales (USD)
0
Number of employees
144
Sales / Employee (USD)
0
Free-Float
68.07 %
Free-Float capitalization (USD)
5 526 951
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.00
1.40
1 month
1.001.50
Current year
1.002.05
1 year
0.5210.88
3 years
0.52572.25
5 years
0.52572.25
10 years
0.52572.25
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.37
Moving average 50 days
1.45
Moving average 100 days
1.63
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+36.23%
STIM
RSI 9 days
36.52
RSI 14 days
39.42
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -1.93% | -40.18% | -87.82% | 8.12M | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| +1.65% | +1.71% | +4.78% | -0.19% | 19.01B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -2.94% | +5.97% | +40.06% | -18.50% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.46B | ||
| +3.85% | +9.88% | +24.34% | -31.52% | 6.22B | ||
| +1.89% | -0.52% | -6.77% | +41.50% | 5.85B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| -0.85% | +10.48% | -6.45% | -39.90% | 4.03B | ||
| +2.69% | +3.11% | -36.26% | -78.38% | 3.33B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| +8.74% | +9.28% | -44.22% | -46.61% | 2.23B | ||
| Average | -0.94% | +1.88% | -16.41% | -41.35% | ||
| Weighted average by Cap. | -1.42% | +1.76% | -9.99% | -33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.50% | ||
| 2023 | -91.82% | ||
| 2022 | -95.50% | ||
| 2021 | +61.50% |
- Stock Market
- Equities
- HLGN Stock
- Quotes Heliogen, Inc.
