|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.357 EUR | -1.31% |
|
+0.59% | -33.25% |
| 18/03 | Heideldruck aims to gain foothold in drone defense market - Shares surge | DP |
| 18/03 | Heidelberger Druckmaschinen, Ondas to Launch Drone Defense Systems JV | MT |
Quotes 5-day view: Heidelberger Druckmaschinen AG
Delayed Quote Xetra
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | |
|---|---|---|---|---|---|
| Last | 1.347 € | 1.443 € | 1.400 € | 1.375 € | 1.355 € |
| Volume | 9,27,649 | 11,78,757 | 3,00,159 | 3,26,220 | 87,708 |
| Change | - | +7.13% | -2.98% | -1.79% | -1.31% |
| Opening | 1.352 € | 1.415 € | 1.439 € | 1.401 € | 1.354 € |
| High | 1.395 € | 1.460 € | 1.439 € | 1.416 € | 1.370 € |
| Low | 1.340 € | 1.378 € | 1.385 € | 1.375 € | 1.345 € |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.59% | ||
| Current month | +0.97% | ||
| 1 month | +4.07% | ||
| 3 months | -31.70% | ||
| 6 months | -38.96% | ||
| Current year | -33.25% | ||
| 1 year | +29.05% | ||
| 3 years | -15.42% | ||
| 5 years | +8.23% | ||
| 10 years | -29.46% |
Volumes
marketsDaily volume
87,708
Estimated daily volume
10,19,247
Avg. Volume 20 sessions
6,21,530
Daily volume ratio
1.64
Avg. Volume 20 sessions
8,43,416.21
Avg. Volume 20 sessions USD
9,86,417.43
Record volume 1
1,52,79,170
Record volume 2
1,50,09,820
Record volume 3
1,31,02,310
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
41,84,62,459
Capitalization (USD)
49,12,10,775
Net sales (EUR)
2,28,02,00,000
Net sales (USD)
2,67,66,05,235
Number of employees
9,107
Sales / Employee (EUR)
2,50,379
Sales / Employee (USD)
2,93,906
Free-Float
83.88 %
Free-Float capitalization (EUR)
35,11,50,668
Free-Float capitalization (USD)
41,21,97,051
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.381
Moving average 20 days
1.376
Moving average 50 days
1.489
Moving average 100 days
1.711
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
51.66
RSI 14 days
48.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +0.59% | +29.05% | -15.42% | 49Cr | |
| -0.67% | -0.61% | +130.82% | +589.70% | 2.2TCr | |
| -0.35% | +4.63% | +48.35% | +26.99% | 1.54TCr | |
| +4.04% | +12.86% | +180.48% | +39.27% | 1.26TCr | |
| +3.09% | -0.20% | +204.97% | +21.23% | 895.3Cr | |
| -0.27% | +10.25% | +89.02% | +182.05% | 587.42Cr | |
| -1.01% | +4.84% | +10.07% | -9.26% | 557.54Cr | |
| -1.30% | +5.35% | +3.39% | +12.34% | 457.63Cr | |
| -1.00% | +0.63% | +74.52% | +301.40% | 455Cr | |
| -2.13% | -0.57% | +18.81% | +1.44% | 439.36Cr | |
| Average | -0.09% | +4.76% | +78.95% | +114.97% | 843.52Cr | |
| Weighted average by Cap. | +0.36% | +3.88% | +103.81% | +195.84% |
Historical Quotes: Heidelberger Druckmaschinen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
17e3b3ad3b28b8b1b1fb18be63a04b.PfRZuqni1yhGQvteAYElrjjnRjoy0k6z8Kd4hLOzl2k.c4cs_O3V4E5wAJ8rbuoT3VCFIF58tCH-muki6dnwwwtcu3TY56eGfzMqlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:55 pm | 1.355 | 2,032 | 82,908 |
| 01:02:55 pm | 1.354 | 1,428 | 80,876 |
| 01:02:55 pm | 1.354 | 1,412 | 79,448 |
| 01:02:55 pm | 1.354 | 1,500 | 78,036 |
| 12:59:57 pm | 1.357 | 1,032 | 76,536 |
| 12:59:57 pm | 1.357 | 44 | 75,504 |
| 12:59:03 pm | 1.355 | 468 | 75,460 |
| 12:53:26 pm | 1.358 | 900 | 74,992 |
| 12:53:26 pm | 1.362 | 2,230 | 74,092 |
| 12:49:45 pm | 1.359 | 160 | 71,862 |
Course Extremes
| 1 week | 1.34 |  | 1.46 |
| 1 month | 1.29 | | 1.5 |
| Current year | 1.29 | | 2.07 |
| 1 year | 1.02 | | 2.81 |
| 3 years | 0.85 | | 2.81 |
| 5 years | 0.85 | | 3.14 |
| 10 years | 0.47 | | 3.62 |
Monthly variations
Annual variations
| 2026 | -32.27% | ||
| 2025 | +122.10% | ||
| 2024 | -26.23% | ||
| 2023 | -16.06% | ||
| 2022 | -44.20% | ||
| 2021 | +232.29% | ||
| 2020 | -30.78% | ||
| 2019 | -27.72% | ||
| 2018 | -44.66% | ||
| 2017 | +13.50% | ||
| 2016 | +11.59% | ||
| 2015 | +9.61% | ||
| 2014 | -19.57% | ||
| 2013 | +109.35% | ||
| 2012 | -0.81% | ||
| 2011 | -66.40% | ||
| 2010 | -32.79% | ||
| 2009 | -9.26% | ||
| 2008 | -73.70% | ||
| 2007 | -35.90% | ||
| 2006 | +11.01% | ||
| 2005 | +29.28% | ||
| 2004 | -18.70% | ||
| 2003 | +39.77% | ||
| 2002 | -48.17% | ||
| 2001 | -34.79% | ||
| 2000 | +24.12% | ||
| 1999 | -0.32% | ||
| 1998 | +26.24% | ||
| 1997 | -0.86% |
- Stock Market
- Equities
- HDD Stock
- Quotes Heidelberger Druckmaschinen AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition