HEFEI SNOWKY ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 CNY | +2.93% |
|
+0.12% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.88 ¥ | 15.52 ¥ | 16.21 ¥ | 15.7 ¥ | 16.16 ¥ | 16.16 ¥ |
| Volume | 2 991 366 | 1 668 930 | 7 820 707 | 5 417 574 | 5 939 425 | 5 939 425 |
| Change | -1.31% | -2.27% | +4.45% | -3.15% | +2.93% | +2.93% |
| Opening | 15.97 | 15.83 | 15.51 | 15.80 | 15.43 | 15.43 |
| High | 16.15 | 15.94 | 17.07 | 16.40 | 16.73 | 16.73 |
| Low | 15.60 | 15.44 | 15.12 | 15.57 | 15.26 | 15.26 |
Performance
| 1 day | +2.93% | ||
| 1 week | +0.12% | ||
| Current month | -6.42% | ||
| 1 month | -3.28% | ||
| 3 months | -12.76% |
Volumes
marketsDaily volume
5 939 425
Avg. Volume 20 sessions
3 249 770
Avg. Volume 20 sessions CNY
52 516 283.20
Avg. Volume 20 sessions USD
7 227 553.48
Record volume 1
33 788 728
Record volume 2
31 336 759
Record volume 3
29 568 863
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 792 894 307
Capitalization (USD)
384 372 079
Net sales ()
2 358 966 311
Net sales (USD)
324 652 739
Number of employees
1 010
Sales / Employee (CNY)
2 335 610
Sales / Employee (USD)
321 438
Free-Float
26.77 %
Free-Float capitalization (CNY)
747 724 340
Free-Float capitalization (USD)
102 905 562
Average Daily Capital Traded
1.88%
Highs and lows
1 week
15.12
17.07
1 month
15.1217.31
Current year
12.8029.57
1 year
12.8029.57
3 years
12.8029.57
5 years
12.8029.57
10 years
12.8029.57
Indicators
Moving average 5 days
15.89
Moving average 20 days
16.19
Moving average 50 days
17.27
Moving average 100 days
17.17
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
49.14
RSI 14 days
46.38
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +0.12% | - | - | 38Cr | ||
| -1.29% | -1.24% | +24.06% | +10.37% | 3.07TCr | ||
| -2.09% | -3.87% | +40.31% | +91.85% | 734.16Cr | ||
| -2.09% | -2.40% | +81.32% | +47.19% | 664.3Cr | ||
| -1.07% | -2.66% | +16.39% | -35.69% | 384.83Cr | ||
| -1.28% | -0.30% | +13.13% | +22.46% | 334.08Cr | ||
| +6.76% | +20.11% | +15.91% | +52.59% | 323.91Cr | ||
| +0.75% | 0.00% | +36.19% | +36.19% | 319.77Cr | ||
| +0.48% | -1.80% | +5.37% | -8.05% | 296.94Cr | ||
| +2.23% | -10.98% | -20.24% | -37.43% | 236.34Cr | ||
| +0.58% | -5.37% | +0.36% | -5.73% | 175.8Cr | ||
| +1.31% | -3.75% | +0.48% | -16.91% | 162.8Cr | ||
| +7.49% | +36.01% | -42.06% | -42.06% | 145.45Cr | ||
| +4.75% | +13.36% | +22.05% | +28.79% | 121.6Cr | ||
| +1.86% | -3.94% | -13.61% | -24.07% | 113.27Cr | ||
| 0.00% | -7.85% | +41.74% | +11.76% | 104.05Cr | ||
| Average | +1.33% | +2.17% | +14.76% | +8.75% | ||
| Weighted average by Cap. | -0.32% | +0.92% | +25.21% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001387 Stock
- Quotes Hefei Snowky Electric Co., Ltd.
