End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
18,190
KRW
|
-1.89%
|
|
+2.77%
|
-31.87%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
18580 ₩
|
18050 ₩
|
18080 ₩
|
18540 ₩
|
18190 ₩
|
Volume |
27 676 |
23 233 |
12 708 |
20 824 |
17 291 |
Change |
+3.28%
|
-2.85%
|
+0.17%
|
+2.54%
|
-1.89%
|
Opening |
17,990.00 |
18,580.00 |
18,050.00 |
18,080.00 |
18,500.00 |
High |
18,590.00 |
18,580.00 |
18,190.00 |
18,660.00 |
18,580.00 |
Low |
17,880.00 |
18,000.00 |
17,900.00 |
17,890.00 |
18,000.00 |
Avg. Volume 20 sessions
26 832
Avg. Volume 20 sessions KRW
488 074 080.00
Avg. Volume 20 sessions USD
354 829.86
Record volume 1
5 262 280
Record volume 2
4 640 159
Record volume 3
2 263 698
Capital turnover ratio
0.00
Capitalization (KRW)
150 081 540 578
Capitalization (USD)
109 109 280
Free-Float capitalization (KRW)
81 871 552 950
Free-Float capitalization (USD)
59 520 619
Average Daily Capital Traded
0.33%
Moving average 5 days
18 288.00
Moving average 20 days
17 787.00
Moving average 50 days
19 100.80
Moving average 100 days
21 313.40
Price spread / (MMA5) +0.54% Price spread / (MMA20) -2.22% Price spread / (MMA50) +5.01% Price spread / (MMA100) +17.17%
More charts
|