|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 USD | +0.19% |
|
-3.12% | -17.56% |
| 08/07 | NVRO Metals, Hecla Unit to Advance Proposed Tailings Processing Project in Australia | MT |
| 08/07 | Hecla Mining Unit Signs Processing MOU With NVRO Metals | MT |
Quotes 5-day view: Hecla Mining Company
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.46 | $15.56 | $15.09 | $15.79 | $15.82 |
| Volume | 3,81,20,062 | 2,98,53,794 | 2,94,76,144 | 2,29,24,902 | 2,05,80,087 |
| Change | +0.80% | -5.47% | -3.02% | +4.64% | +0.19% |
| Opening | $16.46 | $16.15 | $15.18 | $15.52 | $15.69 |
| High | $16.65 | $16.23 | $15.52 | $16.06 | $15.89 |
| Low | $16.07 | $15.20 | $14.67 | $15.36 | $15.41 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.12% | ||
| Current month | +2.53% | ||
| 1 month | +5.54% | ||
| 3 months | -18.71% | ||
| 6 months | -29.53% | ||
| Current year | -17.56% | ||
| 1 year | +150.32% | ||
| 3 years | +195.70% | ||
| 5 years | +121.57% | ||
| 10 years | +161.49% |
Volumes
marketsDaily volume
2,05,80,087
Estimated daily volume
2,05,80,087
Avg. Volume 20 sessions
3,59,51,313
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
56,87,49,771.66
Record volume 1
14,58,14,144
Record volume 2
13,97,90,090
Record volume 3
11,24,42,650
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
10,61,06,70,215
Net sales (USD)
1,42,30,19,000
Number of employees
1,865
Sales / Employee (USD)
7,63,013
Free-Float
98.11 %
Free-Float capitalization (USD)
10,55,14,06,960
Average Daily Capital Traded
5.36%
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.58
Moving average 50 days
16.8
Moving average 100 days
18.42
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+16.42%
RSI 9 days
50.67
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -3.12% | +150.32% | +195.70% | 1.06TCr | |
| -1.31% | -6.64% | +89.36% | +212.48% | 839.18Cr | |
| -2.15% | -13.15% | +170.31% | +929.76% | 496.15Cr | |
| +1.92% | -2.18% | +113.08% | +239.01% | 290.77Cr | |
| -1.63% | -8.63% | +43.54% | +197.14% | 239.55Cr | |
| -1.10% | -8.86% | +92.57% | +254.74% | 210.89Cr | |
| -1.71% | -6.96% | +78.68% | +681.36% | 60Cr | |
| +4.00% | -3.70% | +8.33% | -31.58% | 19Cr | |
| -1.40% | -7.11% | +35.77% | - | 17Cr | |
| -3.23% | -3.23% | -10.45% | +172.73% | 15Cr | |
| Average | -0.64% | -6.05% | +77.15% | +316.82% | 324.89Cr | |
| Weighted average by Cap. | -0.65% | -5.57% | +119.17% | +328.21% |
Historical Quotes: Hecla Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a00350.x6Sp1RgjcCPBRa1BPH_flj4Z_4wUG3byN9B0jySkpGc.ounIvFFGNUqOKf1wUDDyxUZ20tYhIya4buI-6nfA1wmu88WmcVlFdvEulQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 15.82 | 6,96,199 | 1,89,79,069 |
| 01:29:59 am | 15.82 | 100 | 1,82,82,870 |
| 01:29:59 am | 15.82 | 500 | 1,82,82,770 |
| 01:29:59 am | 15.82 | 9,966 | 1,82,82,270 |
| 01:29:59 am | 15.82 | 634 | 1,82,72,304 |
| 01:29:59 am | 15.82 | 200 | 1,82,71,670 |
| 01:29:59 am | 15.82 | 100 | 1,82,71,470 |
| 01:29:59 am | 15.82 | 800 | 1,82,71,370 |
| 01:29:59 am | 15.82 | 100 | 1,82,70,570 |
| 01:29:59 am | 15.82 | 100 | 1,82,70,470 |
Course Extremes
| 1 week | 14.66 |  | 16.65 |
| 1 month | 14.27 | | 17.38 |
| Current year | 13.8 | | 34.17 |
| 1 year | 5.62 | | 34.17 |
| 3 years | 3.33 | | 34.17 |
| 5 years | 3.33 | | 34.17 |
| 10 years | 1.21 | | 34.17 |
Monthly variations
Annual variations
| 2026 | -17.56% | ||
| 2025 | +290.84% | ||
| 2024 | +2.08% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Stocks
- HL Stock
- Quotes Hecla Mining Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition