|
Market Closed -
NYSE
01:30:03 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.94 USD | -1.81% |
|
-0.28% | -6.51% |
Stock exchange
NYSE
HL 17.94 $
-1.81%
70Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HL | 17.94USD | -1.81% | 70Cr $ | ||
CBOE
| HL | 17.94USD | -1.81% | 1.14Cr $ | |
|
Tradegate
| HCL | 15.78EUR | -1.74% | 2L € | |
|
Xetra
| HCL | 15.56EUR | -2.51% | 1L € | |
|
London S.E.
| 0R0A | 17.94USD | -3.24% | 99.71T $ | |
|
Börse Stuttgart
| HCL | 15.76EUR | -1.44% | 34.51T € | |
|
Deutsche Boerse AG
| HCL | 15.66EUR | -0.95% | 28.19T € | |
|
Boerse Muenchen
| HCL | 15.74EUR | -2.08% | 27.54T € | |
|
Borsa Italiana
| 1HL | 16.37EUR | +2.41% | 14.34T € | |
|
CBOE
| 15.62EUR | -3.01% | 8.03T € | ||
|
Mexican S.E.
| HL * | 325.70MXN | +0.22% | 86.64T $ | |
|
Wiener Boerse
| HLMI | 15.60EUR | -2.26% | 1.56T € | |
|
Swiss Exchange
| HL | 14.80CHF | -2.08% | 0 CHF | |
|
Swiss Exchange
| HL | 17.85USD | -2.63% | 0 $ | |
|
CBOE
| 0R0A | 15.78EUR | 0.00% | 0 € | |
| HL.PRB | 72.00USD | +2.78% | 10.8T $ | ||
|
CBOE
| HL.PRB | 73.99USD | +8.65% | 7.4T $ | |
| HL | 28,980.00ARS | -0.89% | 24Cr $ | ||
|
Buenos Aires S.E.
| HLD | 18.59USD | -2.41% | 18.59 $ |
Quotes 5-day view: Hecla Mining Company
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $18.92 | $18.35 | $19.03 | $18.27 | $17.94 |
| Volume | 5,25,05,529 | 4,20,11,861 | 4,91,47,540 | 6,88,97,790 | 3,90,31,767 |
| Change | -0.21% | -3.01% | +3.71% | -3.99% | -1.81% |
| Opening | $19.28 | $18.98 | $18.40 | $18.40 | $18.06 |
| High | $19.28 | $19.04 | $19.29 | $18.48 | $18.21 |
| Low | $18.59 | $17.86 | $18.26 | $17.86 | $17.68 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.28% | ||
| Current month | -9.71% | ||
| 1 month | -13.42% | ||
| 3 months | +19.04% | ||
| 6 months | +0.73% | ||
| Current year | -6.51% | ||
| 1 year | +60.61% | ||
| 3 years | +350.75% | ||
| 5 years | +231.61% | ||
| 10 years | +199.00% |
Volumes
marketsDaily volume
3,90,35,578
Estimated daily volume
3,90,35,578
Avg. Volume 20 sessions
3,51,96,233
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
63,14,20,420.02
Record volume 1
14,58,14,144
Record volume 2
13,97,90,090
Record volume 3
11,24,42,650
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
12,27,32,09,234
Net sales (USD)
1,42,30,19,000
Number of employees
1,865
Sales / Employee (USD)
7,63,013
Free-Float
98.08%
Free-Float capitalization (USD)
12,20,51,91,120
Average Daily Capital Traded
5.14%
Indicators
Moving average 5 days
18.65
Moving average 20 days
19.85
Moving average 50 days
17.86
Moving average 100 days
17.29
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
47.7
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -0.28% | +60.61% | +350.75% | 1.23TCr | |
| -1.34% | +3.51% | +62.24% | +284.76% | 939.63Cr | |
| -0.38% | +5.77% | +147.47% | +413.23% | 405.89Cr | |
| -0.92% | -2.78% | +21.75% | +287.13% | 274.18Cr | |
| -1.35% | +2.63% | +89.59% | +383.99% | 254.86Cr | |
| +0.16% | +8.12% | +24.21% | +1,688.57% | 82Cr | |
| 0.00% | +2.94% | +77.22% | +449.02% | 33Cr | |
| 0.00% | -6.25% | -6.25% | -18.92% | 23Cr | |
| -1.05% | +13.25% | +74.07% | +394.74% | 19Cr | |
| -3.82% | +1.05% | +396.37% | +590.20% | 17Cr | |
| Average | -1.05% | +3.00% | +94.73% | +482.35% | 327.73Cr | |
| Weighted average by Cap. | -1.31% | +3.28% | +71.44% | +370.35% |
Historical Quotes: Hecla Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df528df634c5e1e0c68.kvDhVYAn82DXhSl3UpIWE58Om3iZozmBPy6dyrDAdXQ.-7WYNPFuhCyStV9CP_giVel8-hLg01H3XlnWoOGiMADZwrU76AqaM-XrSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 17.94 | 9,81,157 | 3,72,20,013 |
| 01:29:59 am | 17.94 | 3,000 | 3,62,38,856 |
| 01:29:59 am | 17.95 | 5,582 | 3,62,35,856 |
| 01:29:59 am | 17.95 | 160 | 3,62,30,274 |
| 01:29:59 am | 17.95 | 100 | 3,62,30,114 |
| 01:29:59 am | 17.95 | 100 | 3,62,30,014 |
| 01:29:59 am | 17.95 | 100 | 3,62,29,914 |
| 01:29:59 am | 17.94 | 500 | 3,62,29,814 |
| 01:29:59 am | 17.94 | 3,000 | 3,62,29,314 |
| 01:29:59 am | 17.94 | 1,500 | 3,62,26,314 |
Price Extremes
| 1 week | 17.68 |  | 19.29 |
| 1 month | 17.59 | | 21.69 |
| Current year | 13.78 | | 34.17 |
| 1 year | 11.07 | | 34.17 |
| 3 years | 3.33 | | 34.17 |
| 5 years | 3.33 | | 34.17 |
| 10 years | 1.21 | | 34.17 |
Monthly variations
Annual variations
| 2026 | -6.51% | ||
| 2025 | +290.84% | ||
| 2024 | +2.08% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Stocks
- HL Stock
- Quotes Hecla Mining Company
Select your edition
All financial news and data tailored to specific country editions
