|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.39 USD | -1.97% |
|
-18.15% | +6.25% |
| 03/03 | Silver Mining Stocks Fall More Than 7% in Tuesday's Pre-Bell Trading | MT |
| 23/02 | Wall St on pace for lower open as tariff uncertainty curbs risk appetite | RE |
Quotes 5-day view: Hecla Mining Company
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 24.63 $ | 21.70 $ | 21.76 $ | 20.80 $ | 20.39 $ |
| Volume | 2,41,50,579 | 2,99,48,341 | 1,56,70,400 | 2,19,71,589 | 1,71,24,938 |
| Change | -1.12% | -11.90% | +0.28% | -4.41% | -1.97% |
| Opening | 24.34 $ | 22.47 $ | 22.08 $ | 21.09 $ | 20.29 $ |
| High | 24.65 $ | 22.65 $ | 22.40 $ | 21.29 $ | 20.84 $ |
| Low | 23.16 $ | 20.48 $ | 21.44 $ | 20.10 $ | 19.90 $ |
Performance
| 1 day | -1.97% | ||
| 1 week | -18.15% | ||
| Current month | -18.15% | ||
| 1 month | -10.45% | ||
| 3 months | +20.15% | ||
| 6 months | +126.05% | ||
| Current year | +6.25% | ||
| 1 year | +275.51% | ||
| 3 years | +295.92% | ||
| 5 years | +246.18% | ||
| 10 years | +610.45% |
Volumes
marketsDaily volume
1,71,24,938
Estimated daily volume
1,71,24,938
Avg. Volume 20 sessions
2,29,97,576
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
46,89,20,574.64
Record volume 1
14,58,14,144
Record volume 2
13,97,90,090
Record volume 3
7,94,10,700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
13,66,84,32,442
Net sales (USD)
1,42,30,19,000
Number of employees
1,865
Sales / Employee (USD)
7,63,013
Free-Float
93.15 %
Free-Float capitalization (USD)
12,17,10,10,274
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
22.76
Moving average 20 days
22.88
Moving average 50 days
23.38
Moving average 100 days
19.28
Price spread / (MMA5)
+11.62%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
-5.45%
RSI 9 days
35.65
RSI 14 days
41.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -18.15% | +275.51% | +295.92% | 1.37TCr | |
| -2.31% | -19.64% | +313.07% | +314.54% | 1.27TCr | |
| +3.07% | -10.65% | +421.76% | +868.27% | 599.22Cr | |
| -3.43% | -19.81% | +166.55% | +286.29% | 330.52Cr | |
| -0.80% | -15.19% | +190.25% | +279.25% | 260.77Cr | |
| -3.46% | -18.86% | +113.36% | +215.68% | 251.56Cr | |
| +0.07% | -20.25% | +646.70% | +1,013.93% | 92Cr | |
| -4.44% | -8.51% | +172.15% | +43.33% | 32Cr | |
| -3.39% | -9.51% | +185.38% | - | 24Cr | |
| -2.04% | -21.31% | +500.00% | +231.03% | 20Cr | |
| Average | -1.87% | -15.90% | +298.47% | +394.25% | 424.71Cr | |
| Weighted average by Cap. | -1.47% | -16.53% | +291.84% | +389.52% |
Historical Quotes: Hecla Mining Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f439b70c8c2c89ef96e.kp5wiLfZCB6ZEzVCOIMDbd-5r9VpQLytNyopCY8KY8A.y8tH3fKdV1nyYVkMD_puB7uKzrIBCtHqVB5mb8xAJK_8-0DJx7dQJv1DAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 20.39 | 13,24,037 | 1,43,83,137 |
| 02:29:59 am | 20.39 | 434 | 1,30,59,100 |
| 02:29:59 am | 20.38 | 100 | 1,30,58,666 |
| 02:29:59 am | 20.38 | 100 | 1,30,58,566 |
| 02:29:59 am | 20.38 | 300 | 1,30,58,466 |
| 02:29:59 am | 20.38 | 748 | 1,30,58,166 |
| 02:29:58 am | 20.38 | 100 | 1,30,57,418 |
| 02:29:58 am | 20.38 | 700 | 1,30,57,318 |
| 02:29:58 am | 20.38 | 720 | 1,30,56,618 |
| 02:29:58 am | 20.39 | 398 | 1,30,55,898 |
Course Extremes
| 1 week | 19.9 |  | 24.65 |
| 1 month | 19.9 | | 25.2 |
| Current year | 18.04 | | 34.17 |
| 1 year | 4.46 | | 34.17 |
| 3 years | 3.33 | | 34.17 |
| 5 years | 3.33 | | 34.17 |
| 10 years | 1.21 | | 34.17 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | +290.84% | ||
| 2024 | +2.08% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Equities
- HL Stock
- Quotes Hecla Mining Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition