HECLA MINING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | -5.40% |
|
-9.73% | -1.66% |
| 09/04 | Roth MKM Adjusts Hecla Mining Price Target to $6 From $4.60, Maintains Buy Rating | MT |
| 08/04 | Hecla Mining Preliminary Figures Show Q1 Silver Production Rose | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.05 $ | 5.11 $ | 5 $ | 4.73 $ |
| Volume | 21 961 567 | 9 675 667 | 10 057 252 | 13 178 141 |
| Change | -3.63% | +1.19% | -2.15% | -5.40% |
| Opening | 5.09 | 5.10 | 5.13 | 4.83 |
| High | 5.14 | 5.14 | 5.17 | 4.90 |
| Low | 4.97 | 4.96 | 4.99 | 4.72 |
Performance
| 1 day | -5.40% | ||
| 1 week | -9.73% | ||
| 1 month | -1.66% | ||
| 3 months | +24.15% | ||
| 6 months | +16.22% | ||
| Current year | -1.66% | ||
| 1 year | -21.82% | ||
| 3 years | -19.97% | ||
| 5 years | +125.24% | ||
| 10 years | +54.07% |
Volumes
marketsDaily volume
13 178 141
Estimated daily volume
13 178 141
Avg. Volume 20 sessions
10 328 541
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
48 853 998.93
Record volume 1
79 410 700
Record volume 2
73 254 100
Record volume 3
61 942 160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 917 428 520
Net sales (USD)
720 227 000
Number of employees
1 775
Sales / Employee (USD)
405 762
Free-Float
92.24 %
Free-Float capitalization (USD)
2 729 015 616
Average Daily Capital Traded
1.67%
Highs and lows
1 week
4.72
5.17
1 month
4.725.90
Current year
3.335.90
1 year
3.336.30
3 years
3.339.44
5 years
1.219.44
10 years
1.219.44
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.30
Moving average 50 days
4.54
Moving average 100 days
4.42
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
42.19
RSI 14 days
49.49
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | -9.73% | -1.66% | -21.82% | 2.92B | ||
| -2.13% | -1.40% | +12.92% | -4.08% | 1.92B | ||
| -3.81% | +1.87% | +22.77% | -3.92% | 1.27B | ||
| -4.34% | -4.27% | +36.35% | +22.82% | 1.25B | ||
| -3.98% | -2.16% | +39.23% | -31.44% | 633M | ||
| -4.79% | -9.71% | +26.67% | -11.90% | 564M | ||
| -6.52% | -9.47% | +13.16% | -18.87% | 248M | ||
| -9.00% | -4.21% | +4.60% | -11.65% | 189M | ||
| 0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
| -3.57% | -2.41% | -41.30% | +285.71% | 147M | ||
| -8.47% | -11.48% | +10.20% | -26.03% | 68.95M | ||
| -8.93% | -1.92% | +41.67% | -30.14% | 45.97M | ||
| Average | -5.08% | -5.06% | +13.98% | +10.17% | ||
| Weighted average by Cap. | -4.27% | -4.93% | +14.38% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89147a8fbf6488145445d1a1.V8Soslr2IhmmPnD3IVAW4SbQIzMV7TubXeNb81hltwM.Io-c6zDBEzTURDuNRB5us1CIVVRmgQ_wL6kyoTAJ-DIvt5DoHq5pSP8MHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.73 | 1,213,469 | 12,152,631 |
| 01:29:59 am | 4.72 | 134 | 10,939,162 |
| 01:29:58 am | 4.725 | 200 | 10,939,028 |
| 01:29:58 am | 4.72 | 200 | 10,938,828 |
| 01:29:58 am | 4.72 | 276 | 10,938,628 |
| 01:29:58 am | 4.72 | 656 | 10,938,352 |
| 01:29:58 am | 4.72 | 1,100 | 10,937,696 |
| 01:29:58 am | 4.72 | 900 | 10,936,596 |
| 01:29:57 am | 4.72 | 156 | 10,935,696 |
| 01:29:57 am | 4.72 | 312 | 10,935,540 |
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Equities
- HL Stock
- Quotes Hecla Mining Company
