HEALTHEQUITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.91 USD | -1.73% |
|
-1.20% | +19.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 79.2 $ | 79.04 $ | 80.26 $ | 80.3 $ | 78.91 $ |
| Volume | 748 776 | 596 788 | 382 417 | 323 263 | 480 422 |
| Change | -0.84% | -0.20% | +1.54% | +0.05% | -1.73% |
| Opening | 79.73 | 79.12 | 78.64 | 80.26 | 80.5 |
| High | 79.73 | 79.28 | 80.71 | 80.77 | 80.5 |
| Low | 78.42 | 78.25 | 78.40 | 79.67 | 78.86 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.20% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +2.20% | ||
| 6 months | +8.80% | ||
| Current year | +19.02% | ||
| 1 year | +46.08% | ||
| 3 years | +3.87% | ||
| 5 years | +16.47% |
Volumes
marketsDaily volume
480 422
Estimated daily volume
480 422
Avg. Volume 20 sessions
522 324
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
41 216 586.84
Record volume 1
12 317 570
Record volume 2
9 490 576
Record volume 3
8 313 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 918 538 069
Net sales (USD)
999 587 000
Number of employees
3 138
Sales / Employee (USD)
318 543
Free-Float
97.78 %
Free-Float capitalization (USD)
6 764 909 474
Average Daily Capital Traded
0.6%
Highs and lows
1 week
78.25
80.77
1 month
77.8183.32
Current year
66.0084.49
1 year
48.8684.49
3 years
36.8184.78
5 years
34.4093.32
10 years
15.80101.58
Indicators
Moving average 5 days
79.73
Moving average 20 days
80.12
Moving average 50 days
81.01
Moving average 100 days
76.44
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
51.25
RSI 14 days
50.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.20% | +19.02% | +46.08% | 6.92B | ||
| -3.21% | -4.48% | +3.53% | +27.42% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.78% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +30.85% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +182.39% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +15.21% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +31.63% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -16.69% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +15.04% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -1.22% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +20.88% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +94.27% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.94% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +22.79% | 16.99B | ||
| Average | -1.74% | +3.87% | +2.95% | +30.15% | ||
| Weighted average by Cap. | -2.74% | +0.80% | +3.46% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebfb763fbe2b2184c3fd6f88b.WALMp5sUSYTICTYqiFRxeiwKQSAh40P6cQ55deX6CJI.IFCP_vVuPrC5ZBtu_AMBSFZmKmhtkxmfH3oXLI27ZOYUd674riV9zv9sAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 78.91 | 96,556 | 317,686 |
| 01:29:59 am | 78.91 | 100 | 221,130 |
| 01:29:59 am | 78.91 | 100 | 221,030 |
| 01:29:59 am | 78.91 | 100 | 220,930 |
| 01:29:59 am | 78.91 | 100 | 220,830 |
| 01:29:59 am | 78.93 | 100 | 220,730 |
| 01:29:59 am | 78.9 | 100 | 220,630 |
| 01:29:59 am | 78.92 | 100 | 220,530 |
| 01:29:59 am | 78.92 | 100 | 220,430 |
| 01:29:59 am | 78.92 | 100 | 220,330 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | +7.56% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.
