End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 MYR | -0.46% | -0.46% | +0.47% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2.16 RM | 2.16 RM | 2.15 RM | 2.16 RM | 2.15 RM |
Volume | 198 500 | 197 600 | 206 200 | 149 500 | 198 600 |
Change | 0.00% | 0.00% | -0.46% | +0.47% | -0.46% |
Opening | 2.15 | 2.16 | 2.16 | 2.15 | 2.16 |
High | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 |
Low | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 |
Performance
1 day | -0.46% | ||
1 week | -0.46% | ||
Current month | -0.92% | ||
1 month | +0.94% | ||
3 months | +1.42% | ||
6 months | +0.47% | ||
Current year | +0.47% | ||
1 year | +0.47% | ||
3 years | +29.52% | ||
5 years | +72.00% | ||
10 years | +196.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.46% | +0.47% | +0.47% | 25Cr | ||
-2.18% | +3.97% | +12.14% | -9.12% | 2.93TCr | ||
-5.39% | -7.30% | +29.48% | +67.73% | 2.84TCr | ||
+1.30% | +4.49% | -7.64% | -26.28% | 2.55TCr | ||
+1.56% | -4.49% | +15.47% | +93.15% | 2.45TCr | ||
-4.11% | -4.56% | +44.75% | +71.18% | 2.38TCr | ||
-0.78% | -1.93% | +11.05% | -23.29% | 2.16TCr | ||
+1.12% | +4.10% | +2.53% | +36.24% | 1.93TCr | ||
-2.00% | -0.42% | +28.56% | +66.37% | 1.67TCr | ||
+5.54% | +9.09% | -1.82% | -31.31% | 1.6TCr | ||
+2.31% | +4.26% | -9.57% | -22.93% | 1.56TCr | ||
+1.41% | +3.29% | +4.57% | -10.02% | 1.54TCr | ||
-0.74% | -4.29% | -18.69% | -21.32% | 1.34TCr | ||
+1.53% | -5.65% | +11.63% | +134.27% | 1.34TCr | ||
-0.67% | -1.66% | -5.43% | +8.03% | 1.33TCr | ||
+9.97% | +15.94% | +3.04% | -31.66% | 1.23TCr | ||
Average | +0.53% | +1.30% | +7.53% | +18.84% | ||
Weighted average by Cap. | -0.01% | +1.24% | +10.29% | +22.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.47% | ||
2023 | 0.00% | ||
2022 | -0.47% | ||
2021 | +70.63% | ||
2020 | +3.28% | ||
2019 | -3.17% | ||
2018 | -3.08% | ||
2017 | +98.17% | ||
2016 | +7.19% | ||
2015 | +9.29% | ||
2014 | +49.73% | ||
2013 | +106.63% | ||
2012 | +158.57% | ||
2011 | -12.50% | ||
2010 | +63.27% | ||
2009 | +22.50% | ||
2008 | -14.89% | ||
2007 | -38.16% | ||
2006 | -17.39% | ||
2005 | -51.06% | ||
2004 | -27.69% | ||
2003 | +27.45% | ||
2002 | -40.00% | ||
2001 | +44.07% | ||
2000 | -51.84% |
- Stock Market
- Equities
- HCK Stock
- Quotes HCK Capital Group