HB ESTATE DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.48 INR | +3.56% |
|
-0.75% | +45.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 65.48 ₹ | 66.94 ₹ | 65.16 ₹ | 67.48 ₹ |
| Volume | 243 | 1 526 | 133 | 1 286 |
| Change | -1.59% | +2.23% | -2.66% | +3.56% |
| Opening | 67.00 | 65.00 | 66.94 | 66.80 |
| High | 67.00 | 68.00 | 66.94 | 68.38 |
| Low | 65.05 | 65.00 | 65.01 | 65.16 |
Performance
| 1 day | +3.56% | ||
| 1 week | -0.75% | ||
| Current month | -1.13% | ||
| 1 month | -1.14% | ||
| 3 months | -1.29% | ||
| 6 months | +54.38% | ||
| Current year | +45.87% | ||
| 1 year | +117.26% | ||
| 3 years | +602.92% | ||
| 5 years | +388.99% | ||
| 10 years | +202.37% |
Volumes
marketsDaily volume
1 286
Estimated daily volume
1 286
Avg. Volume 20 sessions
1 405
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
94 809.40
Avg. Volume 20 sessions USD
1 135.53
Record volume 1
781 352
Record volume 2
453 017
Record volume 3
175 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 312 496 368
Capitalization (USD)
15 719 769
Net sales (INR)
964 312 000
Net sales (USD)
11 549 565
Number of employees
207
Sales / Employee (INR)
4 658 512
Sales / Employee (USD)
55 795
Free-Float
32.58 %
Free-Float capitalization (INR)
427 595 822
Free-Float capitalization (USD)
5 121 315
Average Daily Capital Traded
0.01%
Highs and lows
1 week
65.00
69.80
1 month
65.0073.50
Current year
45.4176.39
1 year
27.8476.39
3 years
9.0776.39
5 years
5.0076.39
10 years
5.0076.39
Indicators
Moving average 5 days
66.32
Moving average 20 days
68.38
Moving average 50 days
66.53
Moving average 100 days
61.87
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
38.86
RSI 14 days
43.96
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | -0.75% | +45.87% | +117.26% | 15.72M | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.42% | 1.05B | ||
| Average | +0.12% | -1.03% | +9.47% | +15.72% | ||
| Weighted average by Cap. | +0.09% | -1.36% | +6.22% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a86d217b2c8e1f745a4a502.OH3i_cLSPh9JMxz39q5kihnRf9oipn6psA6y-T6YDls.dA6jzLafXCoAZmuQnuNU006ZBupQlAvEyGPnyg7tbAxwBIeZl6sKexNiVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:20 pm | 67.48 | 1 | 1,286 |
| 02:16:47 pm | 65.69 | 232 | 1,285 |
| 02:09:56 pm | 65.67 | 16 | 1,053 |
| 01:53:07 pm | 66.99 | 4 | 1,037 |
| 12:24:03 pm | 65.61 | 1 | 1,033 |
| 11:44:41 am | 65.6 | 35 | 1,032 |
| 11:28:41 am | 65.65 | 70 | 997 |
| 10:52:23 am | 65.6 | 4 | 927 |
| 10:51:52 am | 68.38 | 199 | 923 |
Monthly variations
Annual change
| 2024 | +45.87% | ||
| 2023 | +104.69% | ||
| 2022 | +12.61% | ||
| 2021 | +101.30% | ||
| 2020 | +10.78% | ||
| 2019 | -42.60% | ||
| 2018 | -69.00% | ||
| 2017 | +194.66% | ||
| 2016 | +8.31% | ||
| 2015 | -31.88% | ||
| 2014 | +32.95% | ||
| 2013 | -47.76% | ||
| 2012 | +11.36% | ||
| 2011 | -54.99% | ||
| 2010 | -31.39% | ||
| 2009 | +159.20% | ||
| 2008 | -76.91% | ||
| 2007 | +83.21% | ||
| 2006 | +164.65% | ||
| 2005 | +70.25% |
- Stock Market
- Equities
- HBESD Stock
- Quotes HB Estate Developers Limited
