HAYLEYS FIBRE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 LKR | -1.87% |
|
+0.96% | +3.75% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 52 ₨ | 52 ₨ | 52.4 ₨ | 53.5 ₨ | 52.5 ₨ |
| Volume | 7 754 | 1 649 | 9 755 | 6 969 | 13 668 |
| Change | -.--% | -.--% | +0.77% | +2.10% | -1.87% |
| Opening | 52.30 | 52.30 | 52.30 | 53.80 | 53.90 |
| High | 52.30 | 52.30 | 54.00 | 54.00 | 53.90 |
| Low | 52.00 | 52.00 | 52.10 | 52.50 | 52.30 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.96% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | +8.70% | ||
| 6 months | -1.32% | ||
| Current year | +3.75% | ||
| 1 year | +3.75% | ||
| 3 years | +9.38% | ||
| 5 years | +91.61% | ||
| 10 years | +430.30% |
Volumes
marketsDaily volume
13 668
Avg. Volume 20 sessions
4 931
Avg. Volume 20 sessions LKR
258 877.50
Avg. Volume 20 sessions USD
871.64
Record volume 1
3 665 687
Record volume 2
3 446 147
Record volume 3
2 669 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 258 899 317
Capitalization (USD)
4 238 714
Net sales (LKR)
4 388 616 000
Net sales (USD)
14 776 470
Number of employees
109
Sales / Employee (LKR)
40 262 532
Sales / Employee (USD)
135 564
Free-Float
23.48 %
Free-Float capitalization (LKR)
295 621 294
Free-Float capitalization (USD)
995 357
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.00
54.00
1 month
52.0055.00
Current year
48.0055.00
1 year
48.0066.00
3 years
40.1099.90
5 years
23.93100.00
10 years
9.40100.00
Indicators
Moving average 5 days
52.48
Moving average 20 days
52.82
Moving average 50 days
51.81
Moving average 100 days
51.41
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
48.65
RSI 14 days
50.02
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +0.96% | +3.75% | +3.75% | 4.24M | ||
| +4.36% | +12.20% | +11.78% | -8.98% | 2.84B | ||
| -3.88% | -6.11% | -1.63% | - | 1.3B | ||
| -0.22% | -9.17% | -3.01% | -29.33% | 1.03B | ||
| -2.00% | -11.00% | -1.51% | +4.81% | 762M | ||
| +9.98% | +1.71% | +28.03% | +27.58% | 658M | ||
| -3.49% | +7.55% | -23.08% | -12.80% | 428M | ||
| +4.04% | +6.28% | -11.16% | -2.08% | 329M | ||
| -1.94% | +10.23% | -3.90% | +32.62% | 317M | ||
| -0.78% | -0.78% | -16.50% | +10.09% | 310M | ||
| -.--% | +5.19% | +3.54% | - | 302M | ||
| 0.00% | -13.33% | -35.43% | -65.18% | 277M | ||
| +3.77% | +8.55% | +1.85% | -16.24% | 273M | ||
| -.--% | -.--% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +1.74% | -1.45% | +32.58% | +75.91% | 234M | ||
| Average | +0.62% | +0.39% | -3.90% | -2.70% | ||
| Weighted average by Cap. | +1.31% | +0.47% | +1.29% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -10.92% | ||
| 2022 | -30.14% | ||
| 2021 | +74.21% | ||
| 2020 | +52.17% | ||
| 2019 | +26.55% | ||
| 2018 | +0.83% | ||
| 2017 | -10.43% | ||
| 2016 | +34.39% | ||
| 2015 | +40.61% | ||
| 2014 | +70.40% | ||
| 2013 | -10.71% | ||
| 2012 | -22.22% | ||
| 2011 | -12.20% | ||
| 2010 | +16.31% | ||
| 2009 | +171.15% | ||
| 2008 | -55.17% | ||
| 2007 | -21.09% | ||
| 2006 | +5.00% | ||
| 2005 | -37.50% | ||
| 2004 | +28.00% | ||
| 2003 | +4.17% | ||
| 2002 | +24.44% | ||
| 2001 | +66.67% | ||
| 2000 | -3.23% | ||
| 1999 | -1.06% | ||
| 1998 | -1.74% | ||
| 1997 | -2.38% | ||
| 1996 | +78.18% | ||
| 1995 | -38.89% | ||
| 1994 | +35.00% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- HEXP.N0000 Stock
- Quotes Hayleys Fibre PLC
