HAWKINS COOKERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 INR | +0.98% |
|
+2.73% | -14.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6431.75 ₹ | 6382.35 ₹ | 6436.9 ₹ | 6500.15 ₹ |
| Volume | 480 | 1 646 | 426 | 394 |
| Change | +2.06% | -0.77% | +0.85% | +0.98% |
| Opening | 6,300.00 | 6,400.00 | 6,500.00 | 6,558.85 |
| High | 6,464.00 | 6,548.00 | 6,500.00 | 6,558.85 |
| Low | 6,300.00 | 6,381.00 | 6,256.00 | 6,420.25 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.73% | ||
| Current month | +7.10% | ||
| 1 month | +7.10% | ||
| 3 months | -10.76% | ||
| 6 months | -8.24% | ||
| Current year | -14.34% | ||
| 1 year | +2.15% | ||
| 3 years | +19.72% | ||
| 5 years | +112.47% | ||
| 10 years | +196.01% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
3 285
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
21 352 992.75
Avg. Volume 20 sessions USD
255 851.56
Record volume 1
269 389
Record volume 2
258 997
Record volume 3
251 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 367 275 580
Capitalization (USD)
411 788 696
Net sales (INR)
10 057 950 000
Net sales (USD)
120 514 357
Number of employees
582
Sales / Employee (INR)
17 281 701
Sales / Employee (USD)
207 069
Free-Float
43.03 %
Free-Float capitalization (INR)
14 787 447 099
Free-Float capitalization (USD)
177 183 191
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 256.00
6 558.85
1 month
5 810.056 558.85
Current year
5 810.057 750.00
1 year
5 810.057 750.00
3 years
4 932.057 750.00
5 years
2 606.107 750.00
10 years
2 000.007 750.00
Indicators
Moving average 5 days
6 410.65
Moving average 20 days
6 288.29
Moving average 50 days
6 513.40
Moving average 100 days
6 979.34
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
60.19
RSI 14 days
54.32
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.73% | -14.34% | +2.15% | 412M | ||
| -0.19% | +3.34% | +14.94% | +22.75% | 9.77B | ||
| +2.35% | -0.94% | +10.53% | +14.42% | 2.3B | ||
| +2.14% | +14.10% | +21.29% | +66.82% | 1.89B | ||
| +2.80% | +2.65% | +12.59% | -30.74% | 1.25B | ||
| +0.37% | -0.15% | -5.22% | -3.76% | 1.17B | ||
| +4.63% | +2.58% | +2.96% | -39.38% | 945M | ||
| +0.36% | +5.09% | +19.78% | +27.40% | 441M | ||
| +1.01% | -6.83% | -25.38% | -28.02% | 414M | ||
| +2.77% | +4.45% | -1.33% | -16.65% | 402M | ||
| +1.69% | +15.21% | -8.88% | -6.02% | 367M | ||
| +0.45% | -5.59% | -20.66% | -18.70% | 228M | ||
| -0.71% | +5.82% | +1.07% | +9.64% | 180M | ||
| -0.78% | +2.70% | -19.33% | -23.55% | 180M | ||
| +1.55% | -0.82% | +5.71% | -60.26% | 70.04M | ||
| Average | +1.29% | +2.63% | -0.42% | -5.59% | ||
| Weighted average by Cap. | +0.93% | +2.61% | +10.18% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2cda4.hkOGimlN-J4byyfRKKu_EFN6m7NuLgdpb5IPtRXsvDA.wQrQuy80meROgWmgGurOdBcvo8MnZWVePOA80nSrin3ic8XiDjqtzlG9dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 6,524 | 1 | 329 |
| 03:28:16 pm | 6,524 | 2 | 328 |
| 03:24:33 pm | 6,524 | 1 | 326 |
| 03:24:10 pm | 6,524 | 5 | 325 |
| 03:24:01 pm | 6,490 | 15 | 320 |
| 03:15:50 pm | 6,490 | 1 | 305 |
| 03:15:34 pm | 6,490 | 1 | 304 |
| 03:15:31 pm | 6,490 | 4 | 303 |
| 02:44:32 pm | 6,490 | 6 | 299 |
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | +21.02% | ||
| 2022 | +2.48% | ||
| 2021 | +4.41% | ||
| 2020 | +60.78% | ||
| 2019 | +26.70% | ||
| 2018 | -8.96% | ||
| 2017 | +24.72% | ||
| 2016 | -0.96% | ||
| 2015 | -30.61% | ||
| 2014 | +56.89% | ||
| 2013 | -1.15% | ||
| 2012 | +68.78% | ||
| 2011 | +4.25% | ||
| 2010 | +103.97% | ||
| 2009 | +290.37% | ||
| 2008 | -16.36% | ||
| 2007 | +123.70% | ||
| 2006 | +24.59% | ||
| 2005 | +116.99% | ||
| 2004 | +30.29% | ||
| 2003 | +15.73% | ||
| 2002 | -25.83% | ||
| 2001 | -24.15% | ||
| 2000 | +1.41% | ||
| 1999 | -.--% | ||
| 1998 | -7.14% | ||
| 1997 | -12.50% | ||
| 1996 | -21.31% | ||
| 1995 | +16.19% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAWKINCOOK6 Stock
- Quotes Hawkins Cookers Limited
