HAWKEYE SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 USD | -21.12% |
|
-19.23% | +40.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.13 $ | 0.101 $ | 0.13311 $ | 0.105 $ |
| Volume | 41 413 | 18 650 | 19 145 | 375 | 325 |
| Change | 0.00% | -7.14% | -22.31% | +31.79% | -21.12% |
| Opening | 0.14 | 0.15 | 0.13 | 0.12 | 0.105 |
| High | 0.14 | 0.21 | 0.16 | 0.13 | 0.105 |
| Low | 0.14 | 0.13 | 0.10 | 0.12 | 0.105 |
Performance
| 1 day | -21.12% | ||
| 1 week | -19.23% | ||
| Current month | -12.50% | ||
| 1 month | -76.14% | ||
| 3 months | +48.31% | ||
| 6 months | -59.60% | ||
| Current year | +40.00% | ||
| 1 year | -38.24% | ||
| 3 years | -91.64% |
Volumes
marketsDaily volume
325
Estimated daily volume
334
Avg. Volume 20 sessions
17 815
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1 870.58
Record volume 1
342 879
Record volume 2
159 808
Record volume 3
132 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
739 056
Net sales ()
0
Free-Float
46.33 %
Free-Float capitalization (USD)
534 139
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.10
0.21
1 month
0.100.49
Current year
0.060.93
1 year
0.060.93
3 years
0.061.84
5 years
0.0657.50
10 years
0.0657.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.34
Moving average 50 days
0.25
Moving average 100 days
0.30
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+223.52%
Price spread / (MMA50)
+139.90%
Price spread / (MMA100)
+186.29%
RSI 9 days
42.89
RSI 14 days
44.66
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.12% | -19.23% | +40.00% | -38.24% | 739K | ||
| +0.87% | -0.97% | -4.72% | -5.25% | 182B | ||
| +1.03% | +1.49% | +0.64% | -7.27% | 110B | ||
| +0.54% | +0.69% | -3.09% | -5.88% | 67.92B | ||
| -0.80% | -0.94% | +2.47% | +3.74% | 50.96B | ||
| +0.27% | +0.33% | +9.40% | +32.56% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +16.61% | +20.24% | +24.11% | +9.71% | 27.6B | ||
| -0.11% | +0.03% | +3.70% | +0.67% | 26.63B | ||
| +0.01% | -0.20% | -0.23% | -11.64% | 24.98B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| +2.22% | +11.23% | +5.14% | +22.05% | 22.33B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.78B | ||
| -2.82% | -5.43% | -0.64% | -10.81% | 21.11B | ||
| -0.54% | -3.17% | -7.60% | -18.52% | 18.32B | ||
| +0.30% | +1.85% | - | - | 16.83B | ||
| Average | -0.21% | +0.26% | +4.76% | +0.13% | ||
| Weighted average by Cap. | +1.05% | +0.20% | +0.60% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34af8e158d140c18f0cfa392f.mD7x_OT_ZWnck4QkRwNCJMwLEktd0kGWnDklGsNRdLA.6ES2v6ioIR_t4ex7EDYyF4Zyen1vkHb66lBqePQaAeLAfb-msLRcJPHWxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:08 pm | 0.105 | 317 | 634 |
Monthly variations
Annual change
| 2024 | +77.48% | ||
| 2023 | -58.33% | ||
| 2022 | -43.75% | ||
| 2021 | -92.80% | ||
| 2020 | -69.13% | ||
| 2019 | -71.20% |
- Stock Market
- Equities
- HWKE Stock
- Quotes Hawkeye Systems, Inc.
