Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30 EUR | -0.33% | -0.99% | -5.36% |
19/04 | Hawesko Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
17/01 | Wine Institute: Annual wine consumption down again by one bottle | DP |
Quotes 5-day view
Delayed Quote Xetra26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 30.5 € | 29.5 € | 30.1 € | 30 € |
Volume | 1 030 | 1 270 | 113 | 203 |
Change | +0.66% | -3.28% | +2.03% | -0.33% |
Opening | 30.00 | 30.00 | 30.20 | 30.50 |
High | 30.50 | 30.00 | 30.20 | 30.50 |
Low | 30.00 | 29.30 | 30.10 | 29.90 |
Performance
1 day | -0.33% | ||
1 week | -0.99% | ||
Current month | +3.45% | ||
1 month | +5.26% | ||
3 months | -0.99% | ||
6 months | -5.36% | ||
Current year | -5.36% | ||
1 year | -30.56% | ||
3 years | -39.76% | ||
5 years | -21.05% | ||
10 years | -25.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -0.99% | -5.36% | -30.56% | 289M | ||
+6.38% | +6.95% | +3.64% | -1.47% | 184B | ||
+10.48% | +9.34% | -5.99% | +114.27% | 173B | ||
+2.27% | +2.06% | -7.57% | +53.91% | 90.7B | ||
-0.25% | +9.30% | +44.93% | -10.42% | 86.77B | ||
+3.40% | +10.42% | -4.17% | +19.93% | 73.84B | ||
-0.07% | -1.48% | +11.02% | +38.21% | 52.34B | ||
-3.27% | -3.80% | +13.23% | +9.46% | 25.86B | ||
-0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
+7.21% | +2.03% | -9.57% | +7.42% | 8.12B | ||
-2.15% | -1.28% | -18.27% | +22.41% | 5.5B | ||
-0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
+2.78% | -1.92% | +14.72% | +30.09% | 2.79B | ||
+10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
+0.45% | +1.02% | -36.12% | -31.30% | 2.2B | ||
+8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
Average | +1.66% | +2.39% | +1.77% | +12.64% | ||
Weighted average by Cap. | +0.63% | +5.22% | +4.75% | +37.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:56 pm | 29.9 | 80 | 203 |
02:30:26 pm | 30 | 1 | 123 |
Monthly variations
Annual change
2024 | -5.36% | ||
2023 | -19.13% | ||
2022 | -26.04% | ||
2021 | +19.91% | ||
2020 | +25.21% | ||
2019 | -13.90% | ||
2018 | -19.61% | ||
2017 | +17.65% | ||
2016 | +4.52% | ||
2015 | -0.10% | ||
2014 | +8.55% | ||
2013 | -4.52% | ||
2012 | +13.70% | ||
2011 | +19.75% | ||
2010 | +27.91% | ||
2009 | +18.37% | ||
2008 | -17.14% | ||
2007 | +14.39% | ||
2006 | +22.39% | ||
2005 | +32.94% | ||
2004 | +22.33% | ||
2003 | +31.63% | ||
2002 | -7.40% | ||
2001 | +20.80% | ||
2000 | -55.30% | ||
1999 | -34.17% | ||
1998 | +6.19% |
- Stock Market
- Equities
- HAW Stock
- Quotes Hawesko Holding SE