HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 USD | +2.96% |
|
+5.67% | -26.43% |
| 01/05 | Warren Buffett's PacifiCorp faces $30 billion of new wildfire claims | RE |
| 30/04 | Warren Buffett's PacifiCorp faces $30 bln new wildfire claims | RE |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.85 $ | 10.24 $ | 10.14 $ | 10.44 $ |
| Volume | 2 240 818 | 3 443 035 | 2 028 188 | 1 732 614 |
| Change | -1.79% | +3.96% | -0.98% | +2.96% |
| Opening | 9.89 | 9.83 | 10.35 | 10.28 |
| High | 10.08 | 10.36 | 10.39 | 10.49 |
| Low | 9.77 | 9.77 | 10.06 | 10.16 |
Performance
| 1 day | +2.96% | ||
| 1 week | +5.67% | ||
| Current month | +5.99% | ||
| 1 month | -4.31% | ||
| 3 months | -19.51% | ||
| 6 months | -24.62% | ||
| Current year | -26.43% | ||
| 1 year | -73.22% | ||
| 3 years | -75.70% | ||
| 5 years | -74.92% | ||
| 10 years | -55.27% |
Volumes
marketsDaily volume
1 732 614
Estimated daily volume
1 732 614
Avg. Volume 20 sessions
3 494 425
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
36 481 797.00
Record volume 1
58 708 158
Record volume 2
45 325 173
Record volume 3
35 671 397
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 149 984 771
Net sales (USD)
3 682 166 000
Number of employees
3 652
Sales / Employee (USD)
1 008 260
Free-Float
99.67 %
Free-Float capitalization (USD)
1 147 721 828
Average Daily Capital Traded
3.17%
Highs and lows
1 week
9.77
10.49
1 month
8.7411.41
Current year
8.7416.03
1 year
8.7440.16
3 years
8.7445.97
5 years
8.7455.15
10 years
8.7455.15
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.49
Moving average 50 days
11.10
Moving average 100 days
12.35
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
43.42
RSI 14 days
42.67
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +5.67% | -26.43% | -73.22% | 1.15B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| +0.16% | -0.43% | -2.23% | -1.65% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| +0.59% | +1.47% | -6.52% | +2.81% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -0.97% | +4.85% | +29.83% | +67.76% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.42% | +0.85% | -3.25% | -3.64% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.28% | +3.18% | +6.52% | +5.50% | ||
| Weighted average by Cap. | +1.33% | +3.34% | +10.17% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e77267c50ec3be0ce.0c1G4lLTjaAW8egE8c86V2mwvA92Yy3491zO3R-PSJs.orcQlgCKzI1Om6xRqf1TEj_CjnYVC0GIkBX-nFKicOuf-yGXNKXi1mDE0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.44 | 136,295 | 1,427,732 |
| 01:29:59 am | 10.45 | 900 | 1,291,437 |
| 01:29:59 am | 10.44 | 1,045 | 1,290,537 |
| 01:29:59 am | 10.44 | 100 | 1,289,492 |
| 01:29:59 am | 10.44 | 100 | 1,289,392 |
| 01:29:59 am | 10.44 | 100 | 1,289,292 |
| 01:29:58 am | 10.43 | 100 | 1,289,192 |
| 01:29:58 am | 10.44 | 361 | 1,289,092 |
| 01:29:58 am | 10.44 | 100 | 1,288,731 |
| 01:29:58 am | 10.44 | 239 | 1,288,631 |
Monthly variations
Annual change
| 2024 | -26.43% | ||
| 2023 | -66.09% | ||
| 2022 | +0.84% | ||
| 2021 | +17.26% | ||
| 2020 | -24.48% | ||
| 2019 | +27.96% | ||
| 2018 | +1.30% | ||
| 2017 | +9.31% | ||
| 2016 | +14.23% | ||
| 2015 | -13.53% | ||
| 2014 | +28.47% | ||
| 2013 | +3.66% | ||
| 2012 | -5.06% | ||
| 2011 | +16.19% | ||
| 2010 | +9.04% | ||
| 2009 | -5.60% | ||
| 2008 | -2.77% | ||
| 2007 | -16.13% | ||
| 2006 | +4.83% | ||
| 2005 | -11.15% | ||
| 2004 | +23.07% | ||
| 2003 | +7.71% | ||
| 2002 | +9.19% | ||
| 2001 | +8.32% | ||
| 2000 | +28.79% | ||
| 1999 | -28.26% | ||
| 1998 | -1.53% | ||
| 1997 | +13.15% | ||
| 1996 | -6.77% | ||
| 1995 | +19.69% | ||
| 1994 | -9.76% | ||
| 1993 | -3.69% | ||
| 1992 | +1.36% | ||
| 1991 | +16.21% | ||
| 1990 | -21.43% | ||
| 1989 | +35.86% | ||
| 1988 | +14.49% | ||
| 1987 | -17.86% | ||
| 1986 | +25.37% | ||
| 1985 | +19.64% | ||
| 1984 | +33.86% | ||
| 1983 | +3.29% | ||
| 1982 | +21.50% | ||
| 1981 | +18.34% | ||
| 1980 | -11.98% | ||
| 1979 | -7.69% | ||
| 1978 | -2.80% | ||
| 1977 | +10.31% | ||
| 1976 | +6.01% | ||
| 1975 | +38.64% | ||
| 1974 | -23.26% | ||
| 1973 | -36.76% | ||
| 1972 | +19.82% | ||
| 1971 | -9.20% | ||
| 1970 | +7.76% | ||
| 1969 | -14.07% | ||
| 1968 | +34.33% |
- Stock Market
- Equities
- HE Stock
- Quotes Hawaiian Electric Industries, Inc.