HASBRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.47 USD | -0.77% |
|
+16.65% | +26.26% |
| 26/04 | S&P 500 Posts First Weekly Gain Since March as Tech, Consumer Discretionary Lead Rise on Better-Than-Expected Earnings | MT |
| 26/04 | DA Davidson Raises Hasbro's Price Target to $59 From $52 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 58.14 $ | 65.03 $ | 64.97 $ | 64.47 $ |
| Volume | 3 189 007 | 7 253 442 | 2 374 948 | 1 881 818 |
| Change | +4.01% | +11.85% | -0.09% | -0.77% |
| Opening | 56.25 | 63.50 | 64.99 | 64.57 |
| High | 58.25 | 66.38 | 65.27 | 64.80 |
| Low | 56.01 | 63.18 | 63.21 | 63.49 |
Performance
| 1 day | -0.77% | ||
| 1 week | +16.65% | ||
| Current month | +14.07% | ||
| 1 month | +14.15% | ||
| 3 months | +26.14% | ||
| 6 months | +40.64% | ||
| Current year | +26.26% | ||
| 1 year | +9.40% | ||
| 3 years | -34.45% | ||
| 5 years | -37.16% | ||
| 10 years | +17.82% |
Volumes
marketsDaily volume
1 881 818
Estimated daily volume
1 881 818
Avg. Volume 20 sessions
1 982 247
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
127 795 464.09
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
12 480 523
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
8 974 417 538
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Highs and lows
1 week
55.17
66.38
1 month
54.2666.38
Current year
46.0966.38
1 year
42.6673.58
3 years
42.66105.73
5 years
41.33126.87
10 years
41.33126.87
Indicators
Moving average 5 days
61.70
Moving average 20 days
56.98
Moving average 50 days
54.09
Moving average 100 days
52.03
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
87.23
RSI 14 days
81.86
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +16.65% | +26.26% | +9.40% | 8.97B | ||
| -0.32% | +3.08% | +3.63% | -2.56% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -2.09% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -20.37% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -23.69% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -1.55% | 615M | ||
| +1.96% | +5.87% | +20.26% | +2.40% | 406M | ||
| -0.16% | +3.16% | -19.79% | -33.62% | 318M | ||
| +2.92% | +9.29% | +8.33% | +5.56% | 245M | ||
| -3.29% | -15.09% | -46.33% | -12.80% | 206M | ||
| +2.27% | -3.65% | -12.77% | +7.14% | 204M | ||
| -0.67% | -4.48% | -4.48% | +60.48% | 143M | ||
| +2.22% | -1.50% | -16.67% | +8.75% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.34% | 97.18M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| Average | +0.43% | +1.00% | -3.85% | -2.46% | ||
| Weighted average by Cap. | -0.27% | +5.51% | +4.78% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4a4f018d8af985ccef1.lAf--pmHc0njkzQ0OxQOPcAb0COXY1xkdoM2svEe0yU.-zC9osPQIyvTpmVDUkE7b5YiulDxIjsdGO9Z6IQstUHgcM6__uEye6HVZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 64.47 | 207,503 | 1,242,785 |
| 01:29:58 am | 64.45 | 100 | 1,035,282 |
| 01:29:58 am | 64.45 | 100 | 1,035,182 |
| 01:29:58 am | 64.45 | 100 | 1,035,082 |
| 01:29:58 am | 64.45 | 340 | 1,034,982 |
| 01:29:58 am | 64.45 | 100 | 1,034,642 |
| 01:29:58 am | 64.45 | 100 | 1,034,542 |
| 01:29:58 am | 64.45 | 100 | 1,034,442 |
| 01:29:58 am | 64.45 | 100 | 1,034,342 |
| 01:29:58 am | 64.45 | 100 | 1,034,242 |
Monthly variations
Annual change
| 2024 | +26.26% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.37% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.57% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.
