|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.73 USD | -1.43% |
|
+1.74% | +11.87% |
| 02/04 | Netflix searches for franchises after losing out on Harry Potter | RE |
| 02/04 | Consumer Cos Up on Hopes for Brief Energy Shock -- Consumer Roundup | DJ |
Quotes 5-day view: Hasbro, Inc.
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 90.42 $ | 89.40 $ | 93.85 $ | 93.06 $ | 91.73 $ |
| Volume | 17,73,236 | 14,72,147 | 15,00,971 | 17,92,344 | 16,63,705 |
| Change | +0.29% | -1.13% | +4.98% | -0.84% | -1.43% |
| Opening | 89.92 $ | 89.90 $ | 91.95 $ | 93.50 $ | 92.95 $ |
| High | 90.47 $ | 90.53 $ | 93.94 $ | 94.08 $ | 93.45 $ |
| Low | 89.10 $ | 88.78 $ | 91.95 $ | 92.63 $ | 90.62 $ |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.74% | ||
| Current month | -2.00% | ||
| 1 month | -3.51% | ||
| 3 months | +5.78% | ||
| 6 months | +29.29% | ||
| Current year | +11.87% | ||
| 1 year | +79.86% | ||
| 3 years | +75.69% | ||
| 5 years | -3.69% | ||
| 10 years | +16.47% |
Volumes
marketsDaily volume
16,63,705
Estimated daily volume
16,63,705
Avg. Volume 20 sessions
17,93,241
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
16,44,93,996.93
Record volume 1
2,63,25,904
Record volume 2
2,00,73,376
Record volume 3
1,45,45,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,90,51,04,581
Net sales (USD)
4,70,13,00,000
Number of employees
4,520
Sales / Employee (USD)
10,40,111
Free-Float
59.51 %
Free-Float capitalization (USD)
12,02,51,03,008
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
91.38
Moving average 20 days
91.78
Moving average 50 days
95.25
Moving average 100 days
89.22
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-2.74%
RSI 9 days
54
RSI 14 days
51.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +1.74% | +79.86% | +75.69% | 1.29TCr | |
| -2.16% | -3.09% | -21.27% | +32.97% | 1.55TCr | |
| +1.09% | +7.73% | +39.92% | +103.48% | 846.42Cr | |
| 0.00% | +1.95% | -0.88% | -17.43% | 442.42Cr | |
| +0.90% | +6.39% | -5.55% | +0.51% | 169.57Cr | |
| -0.32% | +5.31% | -16.87% | -49.36% | 135.72Cr | |
| +0.79% | +0.99% | +92.42% | +109.48% | 136.25Cr | |
| +1.87% | +8.39% | +54.25% | +84.06% | 66Cr | |
| 0.00% | -3.55% | - | - | 40Cr | |
| -1.58% | +8.18% | +16.93% | +14.54% | 25Cr | |
| Average | -0.08% | +3.55% | +26.54% | +39.33% | 470.59Cr | |
| Weighted average by Cap. | -0.85% | +1.98% | +25.03% | +52.08% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a3eecfedd3548587.b8iq1wmjQmJq6nO3dgiuq1uZ1SB_1TLmUe4PVo7_f4c.FquflHj6CAdSohbBLnKe7CHsjVgqnmHLN6d1MLnIINM-vdmZR-wbDVyHOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 91.73 | 2,28,085 | 11,40,051 |
| 01:29:59 am | 91.73 | 100 | 9,11,966 |
| 01:29:59 am | 91.73 | 231 | 9,11,866 |
| 01:29:59 am | 91.72 | 100 | 9,11,635 |
| 01:29:59 am | 91.72 | 100 | 9,11,535 |
| 01:29:59 am | 91.72 | 188 | 9,11,435 |
| 01:29:59 am | 91.73 | 100 | 9,11,247 |
| 01:29:59 am | 91.73 | 193 | 9,11,147 |
| 01:29:59 am | 91.73 | 118 | 9,10,954 |
| 01:29:59 am | 91.73 | 200 | 9,10,836 |
Course Extremes
| 1 week | 88.78 |  | 94.08 |
| 1 month | 87.3 | | 98.07 |
| Current year | 81.65 | | 106.98 |
| 1 year | 50.55 | | 106.98 |
| 3 years | 42.66 | | 106.98 |
| 5 years | 42.66 | | 106.98 |
| 10 years | 41.33 | | 126.87 |
Monthly variations
Annual variations
| 2026 | +11.87% | ||
| 2025 | +46.66% | ||
| 2024 | +9.50% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.38% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.58% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition