HARMONY GOLD MINING COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.705 USD | +3.80% |
|
+5.54% | +58.05% |
| 30/04 | A flurry of corporate results ahead of the Fed's rate decision |  |
| 30/04 | Harmony Gold Mining Company Limited Revises Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.17 $ | 9.25 $ | 9.39 $ | 9.35 $ | 9.73 $ |
| Volume | 2 488 902 | 2 551 589 | 5 079 657 | 3 983 482 | 3 111 559 |
| Change | -0.43% | +0.87% | +1.51% | -0.43% | +3.80% |
| Opening | 9.17 | 9.20 | 9.41 | 9.41 | 9.55 |
| High | 9.27 | 9.35 | 9.58 | 9.55 | 9.84 |
| Low | 9.03 | 9.17 | 9.26 | 9.31 | 9.47 |
Performance
| 1 day | +3.69% | ||
| 1 week | +5.54% | ||
| Current month | +13.42% | ||
| 1 month | +7.05% | ||
| 3 months | +72.95% | ||
| 6 months | +78.68% | ||
| Current year | +58.05% | ||
| 1 year | +99.59% | ||
| 3 years | +75.77% | ||
| 5 years | +496.32% | ||
| 10 years | +211.54% |
Volumes
marketsDaily volume
3 111 559
Estimated daily volume
7 552 171
Avg. Volume 20 sessions
4 102 007
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
39 809 977.94
Record volume 1
73 594 050
Record volume 2
66 462 240
Record volume 3
46 173 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 834 743 161
Net sales (ZAR)
49 275 000 000
Net sales (USD)
2 710 568 475
Free-Float
88.06 %
Free-Float capitalization (USD)
5 243 347 825
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.03
9.84
1 month
8.319.84
Current year
5.409.84
1 year
3.419.84
3 years
1.949.84
5 years
1.579.84
10 years
0.539.84
Indicators
Moving average 5 days
9.27
Moving average 20 days
8.94
Moving average 50 days
8.48
Moving average 100 days
7.23
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-25.46%
STIM
RSI 9 days
67.14
RSI 14 days
63.91
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.54% | +58.05% | +99.59% | 5.83B | ||
| +1.28% | -0.73% | +18.20% | -16.03% | 24.19B | ||
| -5.62% | -3.90% | +4.90% | -2.87% | 14.31B | ||
| -0.54% | +8.06% | +48.09% | +35.32% | 9.96B | ||
| +3.19% | +3.05% | +1.53% | -11.05% | 5.27B | ||
| -1.78% | +1.85% | -2.53% | -0.77% | 5.21B | ||
| +1.97% | +3.56% | +31.92% | +16.58% | 3.37B | ||
| +3.51% | +5.54% | -4.99% | -17.77% | 2.36B | ||
| +1.32% | -2.19% | +9.98% | +10.44% | 2.11B | ||
| +2.84% | +2.98% | +19.37% | +10.11% | 1.69B | ||
| +1.06% | +12.72% | +26.58% | +93.40% | 1.65B | ||
| 0.00% | +5.26% | +36.99% | +19.13% | 1.61B | ||
| -0.49% | +1.51% | +19.88% | +44.29% | 1.55B | ||
| +2.04% | +6.37% | +65.81% | +35.03% | 1.28B | ||
| +3.43% | -3.02% | +25.97% | +8.41% | 1.26B | ||
| +2.91% | +4.06% | +15.81% | +12.13% | 720M | ||
| Average | +1.16% | +0.77% | +23.47% | +21.00% | ||
| Weighted average by Cap. | +0.08% | -0.94% | +21.06% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c11888a82e6466c3e0eb4d32cf3.W93UqoyWY-_iH26j_KCyJ7WgPdps1j_NnArROM3YfsY.Ke2B5cTfF4q4Tg3wu9PeVIPwe7tdvV2Gq02aa-CgDaRtv5r96MkHl5N1CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:40 pm | 9.73 | 100 | 2,708,758 |
| 09:40:40 pm | 9.725 | 100 | 2,708,658 |
| 09:40:40 pm | 9.73 | 100 | 2,708,558 |
| 09:40:40 pm | 9.73 | 100 | 2,708,458 |
| 09:40:40 pm | 9.725 | 100 | 2,708,358 |
| 09:40:40 pm | 9.725 | 100 | 2,708,258 |
| 09:40:40 pm | 9.73 | 100 | 2,708,158 |
| 09:40:40 pm | 9.73 | 100 | 2,708,058 |
| 09:40:40 pm | 9.725 | 100 | 2,707,958 |
| 09:40:40 pm | 9.73 | 100 | 2,707,858 |
Monthly variations
Annual change
| 2024 | +52.03% | ||
| 2023 | +80.88% | ||
| 2022 | -17.27% | ||
| 2021 | -12.18% | ||
| 2020 | +28.93% | ||
| 2019 | +102.79% | ||
| 2018 | -4.28% | ||
| 2017 | -15.38% | ||
| 2016 | +137.89% | ||
| 2015 | -50.85% | ||
| 2014 | -25.30% | ||
| 2013 | -71.76% | ||
| 2012 | -23.02% | ||
| 2011 | -7.18% | ||
| 2010 | +23.30% | ||
| 2009 | -7.29% | ||
| 2008 | +6.40% | ||
| 2007 | -34.54% | ||
| 2006 | +20.69% | ||
| 2005 | +40.78% | ||
| 2004 | -42.88% | ||
| 2003 | -3.45% | ||
| 2002 | +158.22% | ||
| 2001 | +38.88% | ||
| 2000 | -25.37% | ||
| 1999 | +32.24% | ||
| 1998 | +111.11% | ||
| 1997 | -71.43% | ||
| 1996 | -8.70% | ||
| 1995 | -12.13% | ||
| 1994 | +83.09% | ||
| 1993 | +287.09% | ||
| 1992 | -70.05% |
- Stock Market
- Equities
- HAR Stock
- HMY Stock
- Quotes Harmony Gold Mining Company Limited