|
End-of-day quote
Taipei Exchange
05/10/2026
|
5-day change | 1st Jan Change | ||
| 44.80 TWD | -3.45% |
|
+10.75% | +71.98% |
Stock exchange
Taipei Exchange
8182 44.80 NT$
-3.45%
19Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8182 | 44.80TWD | -3.45% | 19Cr NT$ |
Quotes 5-day view: Harmony Electronics Co. Ltd
End-of-day quote Taipei Exchange| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$41.40 | NT$44.25 | NT$46.40 | NT$44.80 | NT$42.40 |
| Volume | 7,11,780 | 37,33,601 | 72,16,470 | 41,44,603 | 15,05,087 |
| Change | +0.49% | +6.88% | +4.86% | -3.45% | -5.36% |
| Opening | NT$41.50 | NT$41.45 | NT$44.70 | NT$46.40 | NT$44.50 |
| High | NT$42.40 | NT$45.00 | NT$48.65 | NT$48.60 | NT$45.40 |
| Low | NT$41.05 | NT$41.45 | NT$44.50 | NT$44.55 | NT$42.15 |
Performance
| 1 day | -3.45% | ||
| 1 week | +10.75% | ||
| Current month | +8.21% | ||
| 1 month | +15.32% | ||
| 3 months | -24.07% | ||
| 6 months | +60.86% | ||
| Current year | +71.98% | ||
| 1 year | +73.98% | ||
| 3 years | +45.69% | ||
| 5 years | +1.93% | ||
| 10 years | +202.70% |
Volumes
marketsDaily volume
41,44,603
Avg. Volume 20 sessions
16,07,070
Avg. Volume 20 sessions TWD
7,19,96,736
Avg. Volume 20 sessions USD
22,64,801.32
Record volume 1
72,24,14,000
Record volume 2
16,50,00,000
Record volume 3
15,50,00,000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TWD)
4,79,54,46,442
Market Cap (USD)
15,10,47,198
Net sales ()
2,87,10,62,000
Net sales (USD)
9,04,32,846
Free-Float
32.86%
Free-Float capitalization (TWD)
1,57,58,04,835
Free-Float capitalization (USD)
4,96,34,775
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
43.61
Moving average 20 days
40.14
Moving average 50 days
39.72
Moving average 100 days
43.1
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-3.79%
RSI 9 days
70.99
RSI 14 days
65.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +10.75% | +73.98% | +45.69% | 15Cr | |
| +1.43% | +6.64% | +30.59% | +429.46% | 5,76900Cr | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,10300Cr | |
| +4.17% | +5.98% | +12.17% | +345.21% | 1,73000Cr | |
| +0.52% | -0.02% | +457.61% | +1,422.03% | 1,20200Cr | |
| +3.53% | +6.95% | +218.99% | +505.94% | 1,03100Cr | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 1LCr | |
| -1.11% | -1.64% | +211.64% | +215.09% | 61TCr | |
| -1.37% | +1.84% | - | - | 55TCr | |
| +1.20% | +3.65% | +94.85% | +462.85% | 32TCr | |
| Average | +0.52% | +2.90% | +172.22% | +583.05% | 1,43200Cr | |
| Weighted average by Cap. | +1.35% | +3.26% | +121.76% | +569.15% |
Historical Quotes: Harmony Electronics Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.05 |  | 48.65 |
| 1 month | 36.5 | | 48.65 |
| Current year | 25.45 | | 60.7 |
| 1 year | 24.9 | | 60.7 |
| 3 years | 24.45 | | 60.7 |
| 5 years | 24.45 | | 64.5 |
| 10 years | 13.45 | | 64.5 |
Monthly variations
Annual variations
| 2026 | +62.76% | ||
| 2025 | -20.70% | ||
| 2024 | 0.00% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Stocks
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
