HARMONY ELECTRONICS CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 TWD | +0.14% |
|
+1.12% | +9.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.65 NT$ | 36.25 NT$ | 36.15 NT$ | 35.95 NT$ | 36 NT$ |
| Volume | 110 303 | 350 864 | 212 662 | 135 599 | 103 096 |
| Change | +0.14% | +1.68% | -0.28% | -0.55% | +0.14% |
| Opening | 35.70 | 35.75 | 36.45 | 36.25 | 36.00 |
| High | 35.70 | 36.35 | 36.45 | 36.25 | 36.20 |
| Low | 35.40 | 35.55 | 35.75 | 35.55 | 35.80 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.12% | ||
| Current month | +7.14% | ||
| 1 month | +5.73% | ||
| 3 months | +13.03% | ||
| 6 months | +15.20% | ||
| Current year | +9.59% | ||
| 1 year | +21.21% | ||
| 3 years | +24.14% | ||
| 5 years | +100.00% | ||
| 10 years | +146.58% |
Volumes
marketsDaily volume
103 096
Avg. Volume 20 sessions
154 116
Avg. Volume 20 sessions TWD
5 548 176.00
Avg. Volume 20 sessions USD
172 503.89
Record volume 1
722 414 000
Record volume 2
165 000 000
Record volume 3
155 000 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
3 848 890 133
Capitalization (USD)
119 669 692
Net sales (TWD)
2 709 117 000
Net sales (USD)
84 231 866
Free-Float
6.2 %
Free-Float capitalization (TWD)
238 798 736
Free-Float capitalization (USD)
7 424 730
Average Daily Capital Traded
0.14%
Highs and lows
1 week
35.40
36.45
1 month
32.3036.45
Current year
30.8541.40
1 year
28.9041.40
3 years
28.0064.50
5 years
17.1064.50
10 years
9.3564.50
Indicators
Moving average 5 days
36.00
Moving average 20 days
34.53
Moving average 50 days
35.10
Moving average 100 days
34.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
66.62
RSI 14 days
60.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.12% | +9.59% | +21.21% | 120M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 673B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 647B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 266B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 139B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.97B | ||
| Average | -0.45% | +3.68% | +22.47% | +62.54% | ||
| Weighted average by Cap. | -0.31% | +3.60% | +52.65% | +132.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Equities
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
