|
End-of-day quote
Taipei Exchange
19/08/2026
|
5-day change | 1st Jan Change | ||
| 40.40 TWD | +1.13% |
|
+1.64% | +55.09% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.13% | +1.64% | -4.72% | +10.38% | +55.09% | +63.89% | +36.03% | -11.01% | +210.77% | 13Cr | |
| +0.11% | -2.11% | +7.91% | -0.57% | +17.61% | +24.89% | +367.03% | +1,007.95% | +13,992.62% | 5,32200Cr | |
| -1.26% | -1.88% | +2.62% | +4.91% | +51.61% | +99.15% | +335.99% | +309.41% | +1,235.23% | 1,93200Cr | |
| -4.26% | -12.77% | -4.04% | -11.72% | +4.85% | +23.05% | +319.47% | +666.37% | +1,974.54% | 1,80800Cr | |
| -0.42% | +2.94% | +8.39% | +34.25% | +228.67% | +668.58% | +1,366.62% | +1,234.73% | +5,672.62% | 1,06200Cr | |
| -9.75% | +5.26% | -18.57% | -18.48% | +130.41% | +460.75% | +1,179.86% | +1,342.31% | +4,292.39% | 86TCr | |
| -3.27% | -3.24% | -7.21% | +12.86% | +118.19% | +180.56% | +331.79% | +350.61% | +6,032.28% | 79TCr | |
| -3.43% | -7.76% | -4.06% | -15.96% | +152.36% | +267.92% | +180.99% | +77.57% | +164.25% | 51TCr | |
| -0.63% | -7.55% | -6.78% | +12.63% | +129.93% | +87.55% | - | - | - | 27TCr | |
| +0.09% | -1.79% | -4.37% | -10.14% | +56.58% | +38.64% | +61.74% | +46.81% | +286.58% | 25TCr | |
| -12.60% | +4.04% | -4.15% | -2.92% | +378.68% | +1,945.45% | - | - | - | 20TCr | |
| +9.13% | +7.55% | +19.77% | +32.46% | +174.75% | +223.96% | +288.94% | +295.86% | +1,821.65% | 19TCr | |
| +1.18% | -1.56% | +1.60% | -8.66% | +39.54% | +64.22% | +113.53% | +126.88% | +489.99% | 18TCr | |
| +1.14% | -0.65% | -4.88% | -17.18% | -5.29% | +3.69% | +46.38% | +15.22% | +158.14% | 17TCr | |
| -9.64% | -3.68% | -11.77% | -13.68% | +15.47% | +64.76% | +933.84% | +1,494.57% | - | 11TCr | |
| -3.95% | -12.85% | -14.09% | -14.94% | +45.72% | +48.59% | +71.12% | +64.19% | +258.76% | 8.61TCr | |
| -0.90% | -7.55% | -0.86% | -10.27% | +45.35% | +55.94% | +164.06% | +181.96% | +1,656.29% | 6.55TCr | |
| +0.59% | -2.03% | -14.41% | -22.30% | +5.35% | -0.26% | +13.42% | +12.63% | +158.74% | 5.76TCr | |
| -6.60% | -1.64% | +21.62% | +57.70% | +149.22% | +915.84% | +644.58% | +597.10% | +1,210.63% | 5.56TCr | |
| -5.56% | -10.84% | -8.04% | +16.37% | +70.86% | +66.17% | - | - | - | 5.26TCr | |
| Average | -2.44% | -1.49% | -2.30% | +1.74% | +93.25% | +265.17% | +379.73% | +459.60% | +2,475.97% | 69.83TCr | |
| Weighted average by Cap. | -1.84% | -0.61% | +1.57% | +0.66% | +65.28% | +163.91% | +464.93% | +762.53% | +7,176.88% |
- Stock Market
- Stocks
- 8182 Stock
- Sector Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
