HARMONY CAPITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.5 INR | -4.99% |
|
-0.40% | +9.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 54.78 ₹ | 54.78 ₹ | 52.1 ₹ | 49.5 ₹ |
| Volume | 100 | 264 | 100 | 50 |
| Change | +4.98% | 0.00% | -4.89% | -4.99% |
| Opening | 54.78 | 57.51 | 52.10 | 49.50 |
| High | 54.78 | 57.51 | 52.10 | 49.50 |
| Low | 54.78 | 54.78 | 52.10 | 49.50 |
Performance
| 1 day | -4.99% | ||
| 1 week | -0.40% | ||
| Current month | +9.63% | ||
| 1 month | +1.96% | ||
| 3 months | -25.38% | ||
| 6 months | +11.51% | ||
| Current year | +9.80% | ||
| 1 year | +257.14% | ||
| 3 years | +863.04% | ||
| 5 years | +891.98% | ||
| 10 years | +771.48% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
236
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
11 682.00
Avg. Volume 20 sessions USD
140.01
Record volume 1
23 846
Record volume 2
15 562
Record volume 3
13 021
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
156 494 368
Capitalization (USD)
1 875 585
Net sales (INR)
3 792 440
Net sales (USD)
45 452
Highs and lows
1 week
49.50
57.51
1 month
41.0157.51
Current year
41.0173.40
1 year
14.5573.40
3 years
4.5273.40
5 years
4.4773.40
10 years
4.4773.40
Indicators
Moving average 5 days
52.71
Moving average 20 days
50.29
Moving average 50 days
55.32
Moving average 100 days
59.70
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
53.84
RSI 14 days
50.12
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -0.40% | +9.80% | +257.14% | 18.76L | ||
| -1.42% | -1.69% | +74.35% | +425.71% | 2.75TCr | ||
| -1.67% | +2.63% | +30.49% | +216.62% | 2.01TCr | ||
| -2.34% | +0.98% | +24.89% | +237.88% | 1.67TCr | ||
| +0.15% | -2.16% | +7.73% | +26.76% | 925.19Cr | ||
| -0.62% | +5.94% | -16.84% | -20.14% | 804.89Cr | ||
| -0.58% | -2.48% | +11.04% | +17.53% | 682.22Cr | ||
| -1.26% | -2.47% | +70.99% | - | 574.03Cr | ||
| -1.93% | +6.86% | +6.76% | +49.01% | 531.84Cr | ||
| +1.65% | -1.60% | +9.82% | +24.24% | 472.49Cr | ||
| -4.62% | -11.43% | +45.88% | +180.29% | 399.45Cr | ||
| +1.07% | +1.07% | +32.86% | +28.75% | 298.18Cr | ||
| +3.32% | +3.32% | -13.84% | -18.24% | 283.26Cr | ||
| -1.15% | +0.47% | -8.33% | -23.67% | 269.1Cr | ||
| +1.16% | +4.46% | -4.70% | +17.77% | 214.79Cr | ||
| -3.18% | -5.49% | +114.82% | +419.67% | 202.79Cr | ||
| Average | -1.03% | +0.36% | +24.73% | +122.62% | ||
| Weighted average by Cap. | -1.17% | +0.91% | +33.25% | +192.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AKExUNwdpDE1m_zmx96Vv02LeQtKY0XerxFjh5-bZNU.d-9wFYpN0FkY4r6-9IHk8j_HCFslJn2t8E4q9cf_APhW1XBpqG33BHCqzA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +539.43% | ||
| 2022 | +41.00% | ||
| 2021 | +11.86% | ||
| 2020 | -14.53% | ||
| 2019 | +4.81% | ||
| 2018 | -10.09% | ||
| 2017 | -2.46% | ||
| 2016 | -0.18% | ||
| 2015 | -4.36% | ||
| 2014 | -5.10% | ||
| 2013 | -39.62% | ||
| 2012 | -13.33% | ||
| 2011 | +8.11% |
- Stock Market
- Equities
- HRMNYCP6 Stock
- Quotes Harmony Capital Services Limited
