|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.23 USD | -5.28% |
|
+1.79% | +3.44% |
Stock exchange
Nasdaq
HLIT 10.23 $
-5.28%
1.36Cr
$
Quotes 5-day view: Harmonic Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.20 | $10.58 | $10.73 | $10.80 | $10.23 |
| Volume | 11,26,712 | 14,93,260 | 13,24,602 | 12,64,876 | 13,33,506 |
| Change | +1.49% | +3.68% | +1.47% | +0.65% | -5.28% |
| Opening | $10.10 | $10.34 | $10.59 | $10.69 | $10.45 |
| High | $10.40 | $10.61 | $10.75 | $10.88 | $10.53 |
| Low | $9.984 | $10.23 | $10.44 | $10.58 | $10.10 |
Performance
| 1 day | -5.28% | ||
| 1 week | +1.79% | ||
| 1 month | -3.12% | ||
| 3 months | -11.43% | ||
| 6 months | -10.50% | ||
| Current year | +3.44% | ||
| 1 year | -4.39% | ||
| 3 years | -5.19% | ||
| 5 years | +12.79% | ||
| 10 years | +100.59% |
Volumes
marketsDaily volume
13,33,506
Estimated daily volume
13,33,506
Avg. Volume 20 sessions
14,62,885
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,49,65,313.55
Record volume 1
2,83,61,808
Record volume 2
2,26,50,400
Record volume 3
1,98,50,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,11,57,49,732
Net sales (USD)
36,05,23,000
Number of employees
552
Sales / Employee (USD)
6,53,121
Free-Float
98.16%
Free-Float capitalization (USD)
1,09,52,63,032
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.72
Moving average 50 days
11.21
Moving average 100 days
12.19
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+19.14%
RSI 9 days
53.99
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | +1.79% | -4.39% | -5.19% | 111.57Cr | |
| -3.76% | -1.87% | +42.95% | +100.48% | 41TCr | |
| -8.34% | -2.04% | +7.08% | +237.10% | 21TCr | |
| -0.49% | -7.88% | -37.50% | +205.71% | 13TCr | |
| -4.99% | -9.73% | +16.91% | +782.28% | 9.81TCr | |
| -0.11% | +2.01% | +20.86% | +76.52% | 8.13TCr | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 7.62TCr | |
| -2.60% | -7.17% | +27.45% | +165.94% | 5.25TCr | |
| -7.37% | +5.10% | +32.09% | +146.69% | 4.89TCr | |
| -0.69% | +2.28% | +5.11% | -5.21% | 4.76TCr | |
| Average | -4.22% | -0.29% | +42.77% | +374.84% | 11.64TCr | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.57% | +320.94% |
Historical Quotes: Harmonic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee4.gkaEe2mWEc2WTRSJjHVdEOmovbg41FqGa0PnqT8Zwew.3SrHGA7ldf7cF1jDwi81KbvS-oBQuCPiGXqp4X14tYPyKOsYCthLgsIgWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 10.23 | 2,37,009 | 9,96,562 |
| 01:29:59 am | 10.23 | 303 | 7,59,553 |
| 01:29:59 am | 10.23 | 200 | 7,59,250 |
| 01:29:59 am | 10.24 | 100 | 7,59,050 |
| 01:29:59 am | 10.24 | 100 | 7,58,950 |
| 01:29:59 am | 10.23 | 348 | 7,58,850 |
| 01:29:59 am | 10.23 | 100 | 7,58,502 |
| 01:29:59 am | 10.24 | 300 | 7,58,402 |
| 01:29:59 am | 10.24 | 200 | 7,58,102 |
| 01:29:59 am | 10.24 | 600 | 7,57,902 |
Price Extremes
| 1 week | 9.98 |  | 10.88 |
| 1 month | 9.69 | | 11.44 |
| Current year | 8.46 | | 17.68 |
| 1 year | 8.46 | | 17.68 |
| 3 years | 7.8 | | 17.68 |
| 5 years | 7.8 | | 18.43 |
| 10 years | 2.8 | | 18.43 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | -25.25% | ||
| 2024 | +1.46% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Stocks
- HLIT Stock
- Quotes Harmonic Inc.
Select your edition
All financial news and data tailored to specific country editions
