HARLEY-DAVIDSON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.12 USD | +1.05% |
|
-10.23% | -4.99% |
| 06:23am | E-motorcycles have a hard time in Germany | DP |
| 25/04 | Sector Update: Consumer Stocks Slipping in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 39.74 $ | 39.44 $ | 33.23 $ | 34.75 $ | 34.99 $ |
| Volume | 2 139 790 | 1 917 249 | 10 619 385 | 3 444 400 | 249 590 |
| Change | +1.92% | -0.75% | -15.75% | +4.57% | +1.05% |
| Opening | 39.33 | 39.73 | 38.35 | 33.65 | 34.82 |
| High | 40.14 | 39.84 | 38.56 | 35.11 | 35.06 |
| Low | 38.80 | 39.05 | 32.21 | 33.23 | 34.49 |
Performance
| 1 day | +1.01% | ||
| 1 week | -10.23% | ||
| Current month | -19.98% | ||
| 1 month | -19.63% | ||
| 3 months | +1.63% | ||
| 6 months | +35.24% | ||
| Current year | -4.99% | ||
| 1 year | -4.97% | ||
| 3 years | -28.67% | ||
| 5 years | -6.77% | ||
| 10 years | -52.32% |
Volumes
marketsDaily volume
249 590
Estimated daily volume
1 643 796
Avg. Volume 20 sessions
2 573 670
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
90 374 422.05
Record volume 1
67 539 184
Record volume 2
41 540 580
Record volume 3
35 278 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 674 727 348
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.66 %
Free-Float capitalization (USD)
4 631 260 172
Average Daily Capital Traded
1.93%
Highs and lows
1 week
32.21
40.14
1 month
32.2143.89
Current year
32.2144.16
1 year
25.4344.16
3 years
25.4352.06
5 years
14.3152.06
10 years
14.3174.13
Indicators
Moving average 5 days
37.23
Moving average 20 days
40.41
Moving average 50 days
39.73
Moving average 100 days
37.07
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
18.89
RSI 14 days
24.99
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -10.23% | -4.99% | -4.97% | 4.67B | ||
| +2.74% | +1.93% | +32.03% | +102.49% | 30.04B | ||
| -0.40% | +2.48% | +10.53% | +36.53% | 15.09B | ||
| +0.95% | +4.73% | +0.56% | +75.75% | 11.49B | ||
| -1.40% | +1.96% | +11.67% | +20.56% | 8.79B | ||
| +1.62% | +15.82% | +9.91% | -16.13% | 5.67B | ||
| -0.95% | +12.82% | +17.09% | +52.83% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +37.50% | 1.87B | ||
| +0.67% | -5.97% | -23.94% | -51.54% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -26.67% | 1.14B | ||
| +2.06% | +2.28% | -6.78% | -25.78% | 1.03B | ||
| +0.92% | +1.87% | -4.22% | -5.22% | 197M | ||
| +5.19% | +5.59% | +24.29% | +58.56% | 194M | ||
| 0.00% | +8.25% | +1.83% | -38.74% | 175M | ||
| -1.41% | +1.45% | +1.45% | +34.62% | 82.32M | ||
| Average | +0.92% | +3.68% | +8.22% | +16.65% | ||
| Weighted average by Cap. | +1.14% | +3.43% | +16.04% | +55.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bbf0d.BXXL7OOY2ZgHoQ7UGrX97YwIqkiCiG7j1XjsWHCkbOU.QCCYgbTQ7cxJ9mukUtyqgtpv7x7L8AiAmUnfahr-DZZ2BJvfgeKD9GbMYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:12 pm | 34.99 | 150 | 189,387 |
| 07:59:12 pm | 34.99 | 100 | 189,237 |
| 07:59:11 pm | 35 | 100 | 189,137 |
| 07:59:11 pm | 35 | 100 | 189,037 |
| 07:59:11 pm | 35 | 100 | 188,937 |
| 07:59:11 pm | 35 | 100 | 188,837 |
| 07:59:11 pm | 35 | 100 | 188,737 |
| 07:59:06 pm | 35.01 | 100 | 188,637 |
| 07:59:06 pm | 35.01 | 100 | 188,537 |
| 07:58:59 pm | 35.02 | 200 | 188,437 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -11.44% | ||
| 2022 | +10.37% | ||
| 2021 | +2.70% | ||
| 2020 | -1.32% | ||
| 2019 | +9.00% | ||
| 2018 | -32.94% | ||
| 2017 | -12.79% | ||
| 2016 | +28.53% | ||
| 2015 | -31.13% | ||
| 2014 | -4.81% | ||
| 2013 | +41.80% | ||
| 2012 | +25.62% | ||
| 2011 | +12.11% | ||
| 2010 | +37.58% | ||
| 2009 | +48.50% | ||
| 2008 | -63.67% | ||
| 2007 | -33.72% | ||
| 2006 | +36.86% | ||
| 2005 | -15.24% | ||
| 2004 | +27.81% | ||
| 2003 | +2.88% | ||
| 2002 | -14.93% | ||
| 2001 | +36.63% | ||
| 2000 | +24.10% | ||
| 1999 | +35.22% | ||
| 1998 | +73.85% | ||
| 1997 | +15.96% | ||
| 1996 | +63.48% | ||
| 1995 | +2.68% | ||
| 1994 | +26.91% | ||
| 1993 | +17.28% | ||
| 1992 | +68.16% | ||
| 1991 | +132.47% | ||
| 1990 | -1.91% | ||
| 1989 | +54.68% | ||
| 1988 | +95.19% | ||
| 1987 | +23.81% | ||
| 1986 | -4.55% |
- Stock Market
- Equities
- HOG Stock
- Quotes Harley-Davidson, Inc.
