HARFANG EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
-4.17% | -14.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.12 $ | 0.115 $ |
| Volume | 176 058 | 79 000 | 38 000 | 76 320 |
| Change | 0.00% | +4.35% | 0.00% | -4.17% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.11 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| 1 month | -11.54% | ||
| 3 months | -17.86% | ||
| 6 months | -23.33% | ||
| Current year | -14.81% | ||
| 1 year | -52.08% | ||
| 3 years | -85.96% | ||
| 5 years | -76.80% |
Volumes
marketsDaily volume
76 320
Estimated daily volume
76 320
Avg. Volume 20 sessions
57 046
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
6 560.29
Avg. Volume 20 sessions USD
4 790.32
Record volume 1
1 698 179
Record volume 2
1 304 387
Record volume 3
1 086 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 435 610
Capitalization (USD)
5 435 610
Net sales ()
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
5 253 065
Free-Float capitalization (USD)
5 253 065
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.15
1 year
0.110.25
3 years
0.111.03
5 years
0.111.34
10 years
0.111.34
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
45.74
RSI 14 days
44.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | -14.81% | -52.08% | 5.44M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.86% | -2.84% | +7.62% | -6.66% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.67% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d05936.h_eUo9pdV3Pryt6A9PWrPFMk3ws9h4KWsfrPQ6Q5Fyw.wajf84ppJTetoofhu8zdaQxoiXFoxtXhgZD3FehMZ0i3v_PwiC5uKZuHvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:50 am | 0.115 | 13,000 | 76,000 |
| 12:45:24 am | 0.12 | 500 | 63,000 |
| 12:45:24 am | 0.12 | 5,000 | 62,500 |
| 12:45:24 am | 0.12 | 500 | 57,500 |
| 12:37:30 am | 0.115 | 7,500 | 57,000 |
| 12:27:09 am | 0.115 | 6,000 | 49,500 |
| 12:27:09 am | 0.115 | 4,000 | 43,500 |
| 11:49:25 pm | 0.115 | 1,000 | 39,500 |
| 11:48:53 pm | 0.11 | 4,000 | 38,500 |
| 11:48:53 pm | 0.11 | 3,000 | 34,500 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -28.95% | ||
| 2022 | -64.02% | ||
| 2021 | -42.35% | ||
| 2020 | +123.68% | ||
| 2019 | 0.00% | ||
| 2018 | -22.45% | ||
| 2017 | -10.91% |
- Stock Market
- Equities
- HAR Stock
- Quotes Harfang Exploration Inc.
