HAREL MALLAC & CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 MUR | 0.00% |
|
0.00% | -6.48% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.25 ₨ | 25.25 ₨ | 25.25 ₨ | 25.25 ₨ | 25.25 ₨ |
| Volume | 0 | 0 | 0 | 0 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
| High | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
| Low | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
Performance
| 3 months | -6.48% | ||
| 6 months | -12.63% | ||
| Current year | -6.48% | ||
| 1 year | -15.83% | ||
| 3 years | -36.88% | ||
| 5 years | -72.85% | ||
| 10 years | -78.78% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions MUR
429.25
Avg. Volume 20 sessions USD
9.37
Record volume 1
670 312
Record volume 2
670 312
Record volume 3
411 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
283 025 370
Capitalization (USD)
6 180 425
Net sales (MUR)
4 194 331 000
Net sales (USD)
91 591 606
Number of employees
918
Sales / Employee (MUR)
4 568 988
Sales / Employee (USD)
99 773
Free-Float
27.65 %
Free-Float capitalization (MUR)
78 243 198
Free-Float capitalization (USD)
1 708 597
Average Daily Capital Traded
0%
Highs and lows
1 week
25.25
25.25
1 month
25.2525.25
Current year
25.0027.00
1 year
25.0030.00
3 years
25.0067.00
5 years
25.0096.50
10 years
25.00120.25
Indicators
Moving average 5 days
25.25
Moving average 20 days
25.25
Moving average 50 days
25.89
Moving average 100 days
26.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+4.75%
RSI 9 days
22.63
RSI 14 days
18.29
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.48% | -15.83% | 6.18M | ||
| +0.58% | +1.75% | +14.78% | +25.59% | 892B | ||
| -0.03% | -1.33% | +0.03% | +1.16% | 239B | ||
| +2.17% | -3.19% | +28.08% | +60.26% | 179B | ||
| +0.91% | +3.54% | -2.22% | +5.53% | 134B | ||
| -0.45% | +1.09% | +40.81% | +77.29% | 86.03B | ||
| -0.12% | +0.68% | -4.91% | +8.64% | 74.33B | ||
| +1.16% | +5.08% | -7.39% | +0.75% | 56.02B | ||
| +1.04% | -3.86% | -28.40% | -32.70% | 36.65B | ||
| +2.51% | +0.65% | +17.45% | -7.01% | 31.15B | ||
| -0.37% | +8.94% | +64.18% | +148.53% | 29.33B | ||
| -0.66% | -0.08% | -8.26% | -7.83% | 19.94B | ||
| +4.14% | +2.94% | -20.83% | +45.45% | 19.49B | ||
| +1.64% | +0.23% | -3.33% | -17.31% | 14.05B | ||
| +1.37% | +2.93% | +13.51% | +17.41% | 11.93B | ||
| +1.54% | -2.10% | -5.07% | -22.83% | 11.36B | ||
| Average | +0.53% | +0.87% | +5.75% | +17.94% | ||
| Weighted average by Cap. | +0.35% | +0.68% | +11.74% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -28.95% | ||
| 2022 | -14.61% | ||
| 2021 | -31.54% | ||
| 2020 | -26.14% | ||
| 2019 | -13.73% | ||
| 2018 | +22.89% | ||
| 2017 | +22.96% | ||
| 2016 | -27.42% | ||
| 2015 | -15.07% | ||
| 2014 | +1.39% | ||
| 2013 | -4.42% | ||
| 2012 | -40.84% | ||
| 2011 | -11.16% | ||
| 2010 | +141.57% | ||
| 2009 | +53.45% | ||
| 2008 | +3.57% | ||
| 2007 | -8.94% | ||
| 2006 | +25.51% | ||
| 2005 | -2.97% | ||
| 2004 | +17.44% | ||
| 2003 | +47.77% | ||
| 2002 | +13.23% | ||
| 2001 | +15.25% | ||
| 2000 | -8.98% | ||
| 1999 | +3.38% | ||
| 1998 | -7.78% | ||
| 1997 | -17.10% | ||
| 1996 | -11.17% |
- Stock Market
- Equities
- HML.N0000 Stock
- Quotes Harel Mallac & Co. Ltd