HARDWARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 CZK | +2.50% |
|
+6.96% | +11.82% |
| 2023 | Hardwario To Introduce New Astrocast Satellite Module For Iot Gateway Chester In Barcelona | CI |
| 2022 | HARDWARIO a.s has completed an IPO in the amount of CZK 48.79 million. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 Kč | 11.6 Kč | 11.9 Kč | 12 Kč | 12.3 Kč |
| Volume | 1 020 | 4 520 | 4 219 | 841 | 7 372 |
| Change | 0.00% | +0.87% | +2.59% | +0.84% | +2.50% |
| Opening | 11.50 | 11.60 | 11.70 | 12.30 | 12.30 |
| High | 11.50 | 11.60 | 11.90 | 12.30 | 12.30 |
| Low | 11.50 | 11.60 | 11.70 | 12.00 | 12.30 |
Performance
| 1 day | +2.50% | ||
| 1 week | +6.96% | ||
| Current month | +11.82% | ||
| 1 month | +3.36% | ||
| 3 months | +1.65% | ||
| 6 months | +10.81% | ||
| Current year | +11.82% | ||
| 1 year | -27.22% |
Volumes
marketsDaily volume
7 372
Avg. Volume 20 sessions
2 442
Avg. Volume 20 sessions CZK
30 036.60
Avg. Volume 20 sessions USD
1 317.56
Record volume 1
51 000
Record volume 2
41 000
Record volume 3
35 000
Capital turnover ratio
0.00
Basic data
Capitalization (CZK)
177 306 372
Capitalization (USD)
7 777 544
Net sales (CZK)
30 764 000
Net sales (USD)
1 349 463
Number of employees
4
Sales / Employee (CZK)
7 691 000
Sales / Employee (USD)
337 366
Highs and lows
1 week
11.60
12.30
1 month
11.0012.30
Current year
10.1012.40
1 year
10.1016.00
3 years
10.1018.00
5 years
10.1018.00
10 years
10.1018.00
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.54
Moving average 50 days
11.85
Moving average 100 days
11.54
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
63.29
RSI 14 days
58.06
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +6.96% | +11.82% | -27.22% | 7.78M | ||
| -2.54% | -2.25% | -0.93% | +29.26% | 30.27B | ||
| +3.23% | -3.71% | -38.85% | -41.32% | 21.36B | ||
| -4.83% | -3.02% | +13.02% | -25.56% | 8.63B | ||
| -2.28% | +1.35% | -9.68% | - | 5.2B | ||
| -1.58% | -5.41% | -23.81% | -31.79% | 2.59B | ||
| -1.12% | -4.80% | -25.38% | -41.45% | 2.03B | ||
| -1.03% | +9.34% | +83.21% | +151.05% | 1.98B | ||
| -1.11% | -0.46% | -12.93% | +1.32% | 1.82B | ||
| -1.16% | -2.77% | +0.27% | +47.24% | 1.78B | ||
| -9.67% | -0.63% | - | - | 1.58B | ||
| +3.63% | -6.41% | -4.70% | -29.28% | 1.36B | ||
| -3.54% | -1.64% | -45.18% | -60.85% | 1.32B | ||
| -4.48% | -4.86% | +37.26% | +14.87% | 1.13B | ||
| +7.57% | +22.22% | +6.55% | -17.83% | 892M | ||
| +0.87% | +3.57% | -2.03% | +56.84% | 853M | ||
| Average | -0.97% | +0.18% | -0.76% | +1.81% | ||
| Weighted average by Cap. | -1.04% | -2.40% | -9.69% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HWIO Stock
- Quotes HARDWARIO
