HARBOES BRYGGERI A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 DKK | +1.24% |
|
+17.06% | +80.56% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 122.5 kr | 126 kr | 122.5 kr | 121 kr | 123.5 kr |
| Volume | 33 563 | 14 164 | 10 895 | 13 415 | 2 444 |
| Change | +2.51% | +2.86% | -2.78% | -1.22% | +1.24% |
| Opening | 119.50 | 123.00 | 126.00 | 122.50 | 121 |
| High | 127.00 | 126.50 | 126.00 | 122.50 | 123.5 |
| Low | 119.50 | 123.00 | 122.50 | 115.50 | 121 |
Performance
| 1 day | +1.24% | ||
| 1 week | +17.06% | ||
| Current month | +41.63% | ||
| 1 month | +40.34% | ||
| 3 months | +81.62% | ||
| 6 months | +94.18% | ||
| Current year | +80.56% | ||
| 1 year | +66.89% | ||
| 3 years | +58.74% | ||
| 5 years | +42.61% | ||
| 10 years | +32.09% |
Volumes
marketsDaily volume
2 444
Estimated daily volume
8 829
Avg. Volume 20 sessions
14 371
Daily volume ratio
0.61
Avg. Volume 20 sessions DKK
1 760 447.50
Avg. Volume 20 sessions USD
252 615.41
Record volume 1
1 810 500
Record volume 2
1 367 688
Record volume 3
617 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
509 929 203
Capitalization (USD)
73 172 291
Net sales (DKK)
1 621 066 000
Net sales (USD)
232 614 866
Number of employees
531
Sales / Employee (DKK)
3 052 855
Sales / Employee (USD)
438 069
Free-Float
40.63 %
Free-Float capitalization (DKK)
294 384 730
Free-Float capitalization (USD)
42 242 737
Average Daily Capital Traded
0.35%
Highs and lows
1 week
105.00
127.00
1 month
87.40127.00
Current year
65.20127.00
1 year
60.00127.00
3 years
60.00127.00
5 years
48.00127.00
10 years
48.00155.00
Indicators
Moving average 5 days
122.30
Moving average 20 days
103.80
Moving average 50 days
86.20
Moving average 100 days
77.39
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-29.63%
Price spread / (MMA100)
-36.83%
STIM
RSI 9 days
80.43
RSI 14 days
80.77
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +17.06% | +80.56% | +66.89% | 73.17M | ||
| -1.07% | -0.50% | -4.90% | -4.70% | 119B | ||
| -0.83% | -0.15% | -1.52% | -12.61% | 55.14B | ||
| +0.19% | -2.91% | +5.05% | +10.30% | 46.46B | ||
| +0.41% | +2.45% | -11.51% | -14.80% | 36.95B | ||
| -0.53% | -0.66% | -1.89% | -13.47% | 22.83B | ||
| -0.87% | -1.18% | +9.14% | -18.39% | 18.96B | ||
| +2.18% | +6.64% | -23.12% | -50.38% | 18.54B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.45B | ||
| +0.14% | +3.00% | +5.41% | -40.02% | 14.93B | ||
| +1.32% | +5.31% | +9.73% | -31.01% | 12.78B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 11.82B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.88B | ||
| +0.74% | +10.46% | +15.13% | +42.22% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.27% | +2.53% | +6.91% | -8.48% | ||
| Weighted average by Cap. | -0.29% | +0.76% | -1.56% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29f8369bb632985e5cfd7c9122.-cmzIjrVDKsj4B8kdo2fKV8OKmLxKNJCmyoDNo53Xs8.naGeSWKvbYZP1WpqHubJGwdtfQiESoEy7HlrX-MvPK2VsMtGV5dgmBG5eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:17 pm | 123.5 | 4 | 2,444 |
| 02:28:35 pm | 123.5 | 4 | 2,440 |
| 02:16:40 pm | 121.5 | 50 | 2,436 |
| 02:05:11 pm | 123 | 56 | 2,386 |
| 02:05:11 pm | 123 | 106 | 2,330 |
| 02:05:11 pm | 123 | 10 | 2,224 |
| 02:05:11 pm | 123 | 28 | 2,214 |
| 01:47:35 pm | 121 | 108 | 2,186 |
| 01:47:35 pm | 121 | 369 | 2,078 |
| 01:47:35 pm | 121 | 200 | 1,709 |
Monthly variations
Annual change
| 2024 | +76.90% | ||
| 2023 | +5.23% | ||
| 2022 | -27.78% | ||
| 2021 | +24.31% | ||
| 2020 | +22.71% | ||
| 2019 | -21.33% | ||
| 2018 | -18.92% | ||
| 2017 | -33.45% | ||
| 2016 | +23.56% | ||
| 2015 | +36.36% | ||
| 2014 | -4.07% | ||
| 2013 | +4.24% | ||
| 2012 | -4.62% | ||
| 2011 | -42.72% | ||
| 2010 | +27.97% | ||
| 2009 | +22.92% | ||
| 2008 | -31.18% | ||
| 2007 | -39.35% | ||
| 2006 | +1.32% | ||
| 2005 | +22.70% | ||
| 2004 | +40.15% | ||
| 2003 | +153.85% | ||
| 2002 | +25.30% | ||
| 2001 | 0.00% | ||
| 2000 | -22.43% | ||
| 1999 | +2.49% | ||
| 1998 | -46.46% | ||
| 1997 | +3.72% | ||
| 1996 | +36.23% | ||
| 1995 | +15.00% | ||
| 1994 | -21.05% | ||
| 1993 | -28.97% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HARB B Stock
- Quotes Harboes Bryggeri A/S
