HARBIN VITI ELECTRONICS CO., LTD. Quotes Harbin VITI Electronics Co., Ltd.
Equities
603023
CNE1000022Y4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CNY | +5.14% |
|
-9.27% | -57.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 ¥ | 2.24 ¥ | 2.13 ¥ | 2.14 ¥ | 2.25 ¥ |
| Volume | 551 200 | 56 124 880 | 13 454 900 | 40 796 690 | 38 025 390 |
| Change | -4.84% | -5.08% | -4.91% | +0.47% | +5.14% |
| Opening | 2.36 | 2.24 | 2.16 | 2.03 | 2.12 |
| High | 2.36 | 2.27 | 2.19 | 2.21 | 2.25 |
| Low | 2.36 | 2.24 | 2.13 | 2.02 | 2.04 |
Performance
| 1 day | +5.14% | ||
| 1 week | -9.27% | ||
| Current month | -22.15% | ||
| 1 month | -24.75% | ||
| 3 months | -9.64% | ||
| 6 months | -53.61% | ||
| Current year | -57.39% | ||
| 1 year | -41.25% | ||
| 3 years | -42.75% | ||
| 5 years | -42.52% |
Volumes
marketsDaily volume
38 025 390
Avg. Volume 20 sessions
25 656 091
Avg. Volume 20 sessions CNY
57 726 204.75
Avg. Volume 20 sessions USD
7 997 850.22
Record volume 1
193 985 900
Record volume 2
190 473 200
Record volume 3
163 767 700
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 263 946 726
Capitalization (USD)
175 117 291
Net sales (CNY)
52 995 074
Net sales (USD)
7 342 362
Number of employees
273
Sales / Employee (CNY)
194 121
Sales / Employee (USD)
26 895
Free-Float
63.72 %
Free-Float capitalization (CNY)
805 370 888
Free-Float capitalization (USD)
111 582 526
Average Daily Capital Traded
4.57%
Highs and lows
1 week
2.02
2.27
1 month
2.023.02
Current year
2.025.30
1 year
2.028.20
3 years
2.028.20
5 years
2.028.20
10 years
2.0216.92
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.63
Moving average 50 days
3.31
Moving average 100 days
3.83
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+16.89%
Price spread / (MMA50)
+47.11%
Price spread / (MMA100)
+70.22%
STIM
RSI 9 days
31.60
RSI 14 days
33.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | -9.27% | -57.39% | -41.25% | 18Cr | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 4.96TCr | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 2.22TCr | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 2.08TCr | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 1.49TCr | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 1.38TCr | ||
| +0.59% | +3.93% | -18.12% | -5.29% | 1.36TCr | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 1.19TCr | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 1.09TCr | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 1.03TCr | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 1.02TCr | ||
| +0.30% | +0.12% | +1.33% | +15.31% | 1.01TCr | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 978.16Cr | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 955.74Cr | ||
| -0.57% | -5.00% | +5.91% | +39.90% | 877.78Cr | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 854.39Cr | ||
| Average | +0.30% | -0.79% | +3.76% | +18.39% | ||
| Weighted average by Cap. | -0.17% | -0.39% | +9.87% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.39% | ||
| 2023 | +37.14% | ||
| 2022 | -20.12% | ||
| 2021 | +11.57% | ||
| 2020 | +6.66% | ||
| 2019 | +24.12% | ||
| 2018 | -43.10% | ||
| 2017 | -44.02% | ||
| 2016 | -14.43% | ||
| 2015 | +303.22% |
- Stock Market
- Equities
- 603023 Stock
- Quotes Harbin VITI Electronics Co., Ltd.
