HARBIN BOSHI AUTOMATION CO., LTD. Quotes Harbin Boshi Automation Co., Ltd.
Equities
002698
CNE100001NY6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 CNY | +1.27% |
|
+0.50% | +5.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.92 ¥ | 15.36 ¥ | 15.8 ¥ | 16 ¥ | 16 ¥ |
| Volume | 28 477 270 | 16 735 720 | 14 425 210 | 15 452 020 | 15 452 020 |
| Change | +∞% | -3.52% | +2.86% | +1.27% | +1.27% |
| Opening | 16.00 | 15.66 | 15.65 | 15.73 | 15.73 |
| High | 16.34 | 15.90 | 16.04 | 16.26 | 16.26 |
| Low | 15.77 | 15.30 | 15.64 | 15.67 | 15.67 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.50% | ||
| Current month | +4.17% | ||
| 1 month | +2.17% | ||
| 3 months | +38.29% | ||
| 6 months | +12.12% | ||
| Current year | +5.33% | ||
| 1 year | +2.11% | ||
| 3 years | +17.39% | ||
| 5 years | +91.85% | ||
| 10 years | +65.72% |
Volumes
marketsDaily volume
15 452 020
Avg. Volume 20 sessions
15 264 413
Avg. Volume 20 sessions CNY
244 230 608.00
Avg. Volume 20 sessions USD
33 838 150.74
Record volume 1
91 169 485
Record volume 2
64 068 442
Record volume 3
63 253 335
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 179 987 578
Capitalization (USD)
2 241 737 279
Net sales (CNY)
2 565 408 780
Net sales (USD)
355 437 386
Number of employees
4 156
Sales / Employee (CNY)
617 278
Sales / Employee (USD)
85 524
Free-Float
43.52 %
Free-Float capitalization (CNY)
7 041 761 525
Free-Float capitalization (USD)
975 636 059
Average Daily Capital Traded
1.51%
Highs and lows
1 week
15.64
16.26
1 month
14.0016.34
Current year
10.3619.61
1 year
10.3620.17
3 years
9.3820.17
5 years
7.9420.17
10 years
5.0334.72
Indicators
Moving average 5 days
15.68
Moving average 20 days
15.19
Moving average 50 days
15.52
Moving average 100 days
14.56
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
59.26
RSI 14 days
55.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.50% | +5.33% | +2.11% | 2.24B | ||
| +1.14% | +1.94% | +14.81% | +35.04% | 84.97B | ||
| +0.55% | +1.58% | +20.15% | +65.31% | 70.8B | ||
| +1.32% | -4.04% | +15.79% | +51.93% | 35.7B | ||
| +0.78% | +7.28% | +22.60% | +30.62% | 33.75B | ||
| +0.56% | +3.86% | +13.41% | +0.97% | 28.72B | ||
| +0.45% | +2.59% | +4.88% | +19.17% | 27.1B | ||
| +2.41% | +3.05% | +5.23% | +10.71% | 26.02B | ||
| +2.10% | +6.07% | +20.15% | +31.14% | 25.7B | ||
| +0.06% | +1.48% | +18.30% | +26.33% | 24.98B | ||
| +1.29% | +1.06% | +18.64% | +25.35% | 18.08B | ||
| +0.84% | +3.19% | -4.27% | +6.41% | 14.48B | ||
| +1.03% | +4.49% | +13.66% | +41.12% | 13.59B | ||
| +0.92% | -3.99% | -10.55% | +4.20% | 13.39B | ||
| -0.99% | +3.40% | +36.76% | +67.76% | 11.51B | ||
| +0.24% | +5.53% | +47.46% | +121.44% | 11.43B | ||
| Average | +0.87% | +1.20% | +15.15% | +33.73% | ||
| Weighted average by Cap. | +0.92% | +0.72% | +15.68% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | +8.42% | ||
| 2022 | +7.44% | ||
| 2021 | +7.59% | ||
| 2020 | +15.21% | ||
| 2019 | +77.50% | ||
| 2018 | -9.65% | ||
| 2017 | -36.80% | ||
| 2016 | -46.91% | ||
| 2015 | +103.51% | ||
| 2014 | -17.09% | ||
| 2013 | +101.71% | ||
| 2012 | -18.61% |
- Stock Market
- Equities
- 002698 Stock
- Quotes Harbin Boshi Automation Co., Ltd.