HAPPY FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,061 INR | -6.06% |
|
-3.62% | +3.08% |
| 24/05 | Happy Forgings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 24/05 | Happy Forgings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1095.8 ₹ | 1116.05 ₹ | 1129.45 ₹ | 1061 ₹ | 1,061 ₹ |
| Volume | 78 855 | 556 396 | 108 217 | 158 352 | 158 352 |
| Change | -0.54% | +1.85% | +1.20% | -6.06% | -6.06% |
| Opening | 1,087.30 | 1,089.25 | 1,138.90 | 1,116.05 | 1,120 |
| High | 1,124.00 | 1,132.00 | 1,148.90 | 1,121.00 | 1,121 |
| Low | 1,087.30 | 1,089.25 | 1,116.00 | 1,027.95 | 1,028 |
Performance
| 1 day | -6.06% | ||
| 1 week | -3.62% | ||
| Current month | -4.93% | ||
| 1 month | +9.48% | ||
| 3 months | +7.66% | ||
| Current year | +3.08% |
Volumes
marketsDaily volume
158 352
Estimated daily volume
158 352
Avg. Volume 20 sessions
200 291
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
212 508 751.00
Avg. Volume 20 sessions USD
2 544 792.29
Record volume 1
14 161 650
Record volume 2
1 884 637
Record volume 3
845 242
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
106 903 459 290
Capitalization (USD)
1 280 168 925
Net sales (INR)
13 582 358 000
Net sales (USD)
162 648 737
Number of employees
3 070
Sales / Employee (INR)
4 424 221
Sales / Employee (USD)
52 980
Free-Float
21.4 %
Free-Float capitalization (INR)
22 874 483 154
Free-Float capitalization (USD)
273 921 936
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 027.95
1 148.90
1 month
916.901 148.90
Current year
813.201 148.90
1 year
813.201 148.90
3 years
813.201 148.90
5 years
813.201 148.90
10 years
813.201 148.90
Indicators
Moving average 5 days
1 109.07
Moving average 20 days
1 032.20
Moving average 50 days
961.19
Moving average 100 days
957.87
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
79.16
RSI 14 days
74.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -3.62% | +3.08% | - | 1.28B | ||
| -0.37% | +0.45% | +19.89% | +15.19% | 47.72B | ||
| -1.02% | +0.79% | -6.61% | -9.19% | 23.03B | ||
| 0.00% | -5.20% | +9.05% | +30.22% | 17.93B | ||
| +0.02% | -2.70% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | -0.45% | -7.17% | -1.35% | 14.44B | ||
| +0.03% | +0.61% | -18.95% | -7.12% | 13.57B | ||
| -1.09% | -1.50% | -22.20% | -10.91% | 12.99B | ||
| -0.50% | +3.79% | +42.75% | +54.21% | 12.87B | ||
| -5.05% | -1.29% | +39.07% | +76.45% | 12.18B | ||
| -1.33% | -6.36% | +33.27% | +57.72% | 10.63B | ||
| -4.51% | -6.15% | +9.96% | +42.29% | 10.33B | ||
| -1.06% | +0.48% | +1.82% | +14.75% | 10.27B | ||
| -0.70% | -0.31% | +15.77% | +41.19% | 9.93B | ||
| -0.28% | +5.19% | -18.59% | -0.35% | 9.64B | ||
| -1.75% | -1.03% | +6.40% | +30.65% | 8.92B | ||
| Average | -1.45% | +0.73% | +8.19% | +24.85% | ||
| Weighted average by Cap. | -0.94% | +0.54% | +9.62% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QNQn3GUaYE6VWjXWjgZ2r4Kbt0WwCM6w7KDAyCRCCj8.Oq53kVRvNHymF1qa420H1dbz_T_6PoyDm9GHrmwkSHImgRaZHG9REfg4AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:12 pm | 1,061 | 7 | 158,352 |
| 03:54:47 pm | 1,061 | 5 | 158,345 |
| 03:29:57 pm | 1,059 | 88 | 158,340 |
| 03:29:50 pm | 1,060 | 84 | 158,252 |
| 03:29:44 pm | 1,059 | 7 | 158,168 |
| 03:29:38 pm | 1,059 | 7 | 158,161 |
| 03:29:32 pm | 1,059 | 10 | 158,154 |
| 03:29:26 pm | 1,060 | 2 | 158,144 |
| 03:29:20 pm | 1,060 | 2 | 158,142 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | -0.15% |
- Stock Market
- Equities
- HAPPYFORGE Stock
- Quotes Happy Forgings Limited
