Quotes Happiest Minds Technologies Limited Bombay S.E.
Equities
HAPPSTMNDS
INE419U01012
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
811.2 INR | -0.36% | -0.09% | -9.44% |
25/04 | Banking Stocks Lift Indian Equities Higher | MT |
25/04 | Tech companies plug into India's smaller cities for talent | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 818.75 ₹ | 818.1 ₹ | 813.5 ₹ | 814.15 ₹ | 811.2 ₹ |
Volume | 32 443 | 18 442 | 40 935 | 18 094 | 13 664 |
Change | +0.02% | -0.08% | -0.56% | +0.08% | -0.36% |
Opening | 827.00 | 827.85 | 820.50 | 814.05 | 818.9 |
High | 838.55 | 828.35 | 825.85 | 829.00 | 820.6 |
Low | 810.85 | 813.25 | 810.50 | 810.00 | 809.7 |
Performance
1 day | -0.36% | ||
1 week | -0.09% | ||
Current month | +9.02% | ||
1 month | +1.64% | ||
3 months | -5.48% | ||
6 months | -2.14% | ||
Current year | -9.44% | ||
1 year | -2.19% | ||
3 years | +12.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | -0.09% | -9.44% | -2.19% | 1.45B | ||
+0.76% | -2.78% | -14.39% | +8.55% | 188B | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
-0.47% | -3.19% | -0.02% | +30.65% | 151B | ||
-2.28% | -1.60% | +4.05% | +11.95% | 101B | ||
+0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
+3.72% | +2.28% | +19.38% | +161.10% | 71.46B | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
+0.84% | +3.08% | -21.01% | +8.53% | 52.14B | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
-0.29% | -5.63% | -6.63% | +39.47% | 32.88B | ||
+1.28% | -0.76% | -12.29% | +11.57% | 32.54B | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
Average | +0.44% | -2.75% | -2.27% | +26.58% | ||
Weighted average by Cap. | +0.40% | -3.34% | -2.18% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:43 pm | 811.2 | 1 | 13,664 |
03:45:12 pm | 811.2 | 1 | 13,663 |
03:44:01 pm | 811.2 | 5 | 13,662 |
03:29:33 pm | 811 | 1 | 13,657 |
03:29:25 pm | 811 | 40 | 13,656 |
03:29:12 pm | 810.4 | 1 | 13,616 |
03:29:06 pm | 811 | 1 | 13,615 |
03:29:01 pm | 810.2 | 16 | 13,614 |
03:28:51 pm | 811 | 1 | 13,598 |
Monthly variations
Annual change
2024 | -9.11% | ||
2023 | +1.73% | ||
2022 | -32.07% | ||
2021 | +276.79% | ||
2020 | -7.26% |
- Stock Market
- Equities
- HAPPSTMNDS Stock
- HAPPSTMNDS Stock
- Quotes Happiest Minds Technologies Limited