HANSOL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,815 KRW | +0.36% |
|
+0.18% | -1.92% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2810 ₩ | 2795 ₩ | 2810 ₩ | 2805 ₩ | 2815 ₩ |
| Volume | 31 272 | 32 289 | 15 505 | 70 634 | 36 123 |
| Change | 0.00% | -0.53% | +0.54% | -0.18% | +0.36% |
| Opening | 2,810.00 | 2,805.00 | 2,785.00 | 2,815.00 | 2,815.00 |
| High | 2,830.00 | 2,815.00 | 2,810.00 | 2,835.00 | 2,820.00 |
| Low | 2,790.00 | 2,770.00 | 2,785.00 | 2,780.00 | 2,790.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.18% | ||
| Current month | -0.18% | ||
| 1 month | +2.18% | ||
| 3 months | -10.35% | ||
| 6 months | +2.74% | ||
| Current year | -1.92% | ||
| 1 year | -10.06% | ||
| 3 years | -34.53% | ||
| 5 years | -36.53% | ||
| 10 years | -73.66% |
Volumes
marketsDaily volume
36 123
Avg. Volume 20 sessions
35 931
Avg. Volume 20 sessions KRW
101 145 765.00
Avg. Volume 20 sessions USD
74 240.99
Record volume 1
12 554 850
Record volume 2
8 732 958
Record volume 3
6 767 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
115 187 915 531
Capitalization (USD)
84 547 930
Net sales (KRW)
443 135 225 000
Net sales (USD)
325 261 255
Free-Float
67.52 %
Free-Float capitalization (KRW)
79 638 700 958
Free-Float capitalization (USD)
58 454 807
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 770.00
2 835.00
1 month
2 745.002 845.00
Current year
2 680.003 190.00
1 year
2 605.003 205.00
3 years
2 605.004 885.00
5 years
1 965.005 600.00
10 years
1 965.0013 431.37
Indicators
Moving average 5 days
2 807.00
Moving average 20 days
2 797.25
Moving average 50 days
2 884.30
Moving average 100 days
2 913.15
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
54.85
RSI 14 days
48.79
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.18% | -1.92% | -10.06% | 8.45Cr | ||
| -0.34% | +2.86% | +4.67% | +21.96% | 2.06TCr | ||
| -20.20% | -4.39% | -13.14% | +6.95% | 1.2TCr | ||
| -3.45% | -2.56% | +8.31% | +13.29% | 1.07TCr | ||
| -0.43% | +3.22% | +8.29% | +11.78% | 681.56Cr | ||
| -0.78% | +0.52% | +12.65% | +30.22% | 528.6Cr | ||
| +0.05% | -0.43% | +14.49% | +13.04% | 390.15Cr | ||
| -0.53% | -7.57% | +15.56% | +19.53% | 315.94Cr | ||
| -0.37% | +3.41% | +76.30% | +168.63% | 289.05Cr | ||
| -2.62% | -1.11% | +21.87% | -21.66% | 191.79Cr | ||
| +1.21% | +10.24% | +30.09% | +30.42% | 188.95Cr | ||
| -1.40% | -6.40% | -20.47% | +20.02% | 122.81Cr | ||
| +0.50% | +2.03% | +3.87% | -19.08% | 120.52Cr | ||
| -0.25% | -2.53% | +20.75% | +15.74% | 118.99Cr | ||
| -1.43% | -7.39% | -19.18% | -18.38% | 98Cr | ||
| +3.39% | +3.54% | +73.28% | +135.69% | 98Cr | ||
| Average | -1.62% | -1.21% | +14.71% | +26.13% | ||
| Weighted average by Cap. | -3.98% | -0.37% | +8.44% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -12.23% | ||
| 2022 | -7.89% | ||
| 2021 | -3.66% | ||
| 2020 | -6.11% | ||
| 2019 | -19.93% | ||
| 2018 | +9.53% | ||
| 2017 | -31.87% | ||
| 2016 | -3.18% | ||
| 2015 | -35.02% | ||
| 2014 | -5.75% | ||
| 2013 | +23.90% | ||
| 2012 | +6.67% | ||
| 2011 | -19.34% | ||
| 2010 | -3.64% | ||
| 2009 | +6.80% | ||
| 2008 | -39.05% | ||
| 2007 | +19.43% | ||
| 2006 | -19.37% | ||
| 2005 | +70.39% | ||
| 2004 | +11.35% | ||
| 2003 | +74.53% | ||
| 2002 | +20.87% | ||
| 2001 | +13.75% | ||
| 2000 | -62.39% | ||
| 1999 | -25.18% | ||
| 1998 | +83.89% | ||
| 1997 | -67.18% | ||
| 1996 | -23.57% | ||
| 1995 | -30.12% | ||
| 1994 | +29.27% | ||
| 1993 | +37.60% | ||
| 1992 | +29.53% |
- Stock Market
- Equities
- A004150 Stock
- Quotes Hansol Holdings Co., Ltd.
