HANSHIN ENGINEERING & CONSTRUCTION CO., LTD. Quotes HANSHIN Engineering & Construction Co., Ltd.
Equities
A004960
KR7004960001
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,580 KRW | -0.45% |
|
-1.20% | -8.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6600 ₩ | 6610 ₩ | 6640 ₩ | 6610 ₩ | 6580 ₩ | 6,580 ₩ |
| Volume | 13 174 | 5 996 | 3 059 | 24 961 | 36 036 | 36 036 |
| Change | -0.90% | +0.15% | +0.45% | -0.45% | -0.45% | -0.45% |
| Opening | 6,600.00 | 6,600.00 | 6,650.00 | 6,670.00 | 6,640.00 | 6,640 |
| High | 6,690.00 | 6,680.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670 |
| Low | 6,580.00 | 6,580.00 | 6,610.00 | 6,570.00 | 6,580.00 | 6,580 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.20% | ||
| Current month | -1.50% | ||
| 1 month | +0.46% | ||
| 3 months | -14.10% | ||
| 6 months | -8.74% | ||
| Current year | -8.86% | ||
| 1 year | -15.96% | ||
| 3 years | -76.50% | ||
| 5 years | -63.34% | ||
| 10 years | -59.26% |
Volumes
marketsDaily volume
36 036
Avg. Volume 20 sessions
15 065
Avg. Volume 20 sessions KRW
99 127 700.00
Avg. Volume 20 sessions USD
72 363.22
Record volume 1
2 062 661
Record volume 2
1 976 219
Record volume 3
1 714 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
76 737 391 781
Capitalization (USD)
56 018 296
Net sales (KRW)
1 309 008 523 000
Net sales (USD)
955 576 222
Number of employees
685
Sales / Employee (KRW)
1 910 961 347
Sales / Employee (USD)
1 395 002
Free-Float
63.21 %
Free-Float capitalization (KRW)
48 524 150 819
Free-Float capitalization (USD)
35 422 630
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 570.00
6 680.00
1 month
6 160.006 770.00
Current year
6 160.007 810.00
1 year
6 160.009 020.00
3 years
6 160.0029 100.00
5 years
6 160.0029 650.00
10 years
6 160.0033 350.00
Indicators
Moving average 5 days
6 608.00
Moving average 20 days
6 473.00
Moving average 50 days
6 709.80
Moving average 100 days
6 981.60
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
51.76
RSI 14 days
48.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.20% | -8.86% | -15.96% | 56.02M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| -0.75% | +4.73% | +24.40% | +56.59% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.53% | +1.16% | +16.70% | +20.78% | 19.65B | ||
| -0.15% | +5.43% | +78.03% | +130.62% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.79% | -1.28% | +1.17% | +16.86% | 12.62B | ||
| -1.21% | +9.07% | +67.06% | +128.60% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.31% | +2.23% | +18.54% | +20.74% | ||
| Weighted average by Cap. | +0.23% | +1.77% | +14.52% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -14.96% | ||
| 2022 | -45.92% | ||
| 2021 | -6.27% | ||
| 2020 | +13.18% | ||
| 2019 | -11.90% | ||
| 2018 | -25.99% | ||
| 2017 | +42.77% | ||
| 2016 | -15.43% | ||
| 2015 | +48.62% | ||
| 2014 | +12.44% | ||
| 2013 | +65.68% | ||
| 2012 | -16.17% | ||
| 2011 | -20.59% | ||
| 2010 | -45.60% | ||
| 2009 | +37.36% | ||
| 2008 | -51.94% | ||
| 2007 | +48.69% | ||
| 2006 | +14.71% | ||
| 2005 | +153.81% | ||
| 2004 | -0.30% | ||
| 2003 | +55.74% | ||
| 2002 | -60.33% | ||
| 2001 | -32.06% | ||
| 2000 | -13.64% | ||
| 1999 | -53.46% | ||
| 1998 | +584.21% | ||
| 1997 | -91.85% | ||
| 1996 | -10.73% | ||
| 1995 | -51.21% | ||
| 1994 | -5.31% | ||
| 1993 | -9.60% | ||
| 1992 | +103.25% |
- Stock Market
- Equities
- A004960 Stock
- Quotes HANSHIN Engineering & Construction Co., Ltd.