HANNAN METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | +1.23% |
|
-6.82% | +127.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.415 $ | 0.405 $ | 0.41 $ |
| Volume | 21 000 | 100 038 | 12 000 | 46 064 |
| Change | +3.80% | +1.22% | -2.41% | +1.23% |
| Opening | 0.42 | 0.38 | 0.41 | 0.46 |
| High | 0.42 | 0.43 | 0.41 | 0.46 |
| Low | 0.41 | 0.38 | 0.41 | 0.41 |
Performance
| 1 day | +1.23% | ||
| 1 week | -6.82% | ||
| Current month | +13.89% | ||
| 1 month | +13.89% | ||
| 3 months | +164.52% | ||
| 6 months | +141.18% | ||
| Current year | +127.78% | ||
| 1 year | +54.72% | ||
| 3 years | -2.38% | ||
| 5 years | +355.56% | ||
| 10 years | +173.33% |
Volumes
marketsDaily volume
46 064
Estimated daily volume
46 064
Avg. Volume 20 sessions
81 123
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
33 260.43
Avg. Volume 20 sessions USD
24 287.43
Record volume 1
1 755 753
Record volume 2
1 717 378
Record volume 3
1 459 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 883 579
Capitalization (USD)
32 883 579
Net sales ()
0
Free-Float
88.02 %
Free-Float capitalization (CAD)
28 944 617
Free-Float capitalization (USD)
28 944 617
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.38
0.46
1 month
0.320.46
Current year
0.150.46
1 year
0.140.46
3 years
0.140.46
5 years
0.050.62
10 years
0.020.62
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.30
Moving average 100 days
0.24
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-28.02%
Price spread / (MMA100)
-42.24%
STIM
RSI 9 days
55.50
RSI 14 days
57.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -6.82% | +127.78% | +54.72% | 32.88M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.63% | +3.33% | -5.96% | +11.78% | 118B | ||
| -0.29% | +0.74% | -0.03% | +2.49% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -3.25% | +26.48% | +35.49% | +12.63% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.48% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.45% | +4.48% | +26.66% | +22.66% | ||
| Weighted average by Cap. | +0.31% | +2.89% | +6.77% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfc316a93.iTr1953TU3xgDqtDyV-2l7zG792L3sVxB54DNe6y2uw.5kmBlNi8MDMidu8v-xHb1oms1pXnrfc0QthnGIDis7vNUpeWreUEPiJ95g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:23 am | 0.41 | 6,500 | 45,500 |
| 01:24:45 am | 0.42 | 10,500 | 39,000 |
| 01:24:45 am | 0.42 | 1,000 | 28,500 |
| 12:33:39 am | 0.425 | 12,500 | 27,500 |
| 07:19:14 pm | 0.415 | 500 | 15,000 |
| 07:19:13 pm | 0.415 | 3,000 | 14,500 |
| 07:19:13 pm | 0.42 | 500 | 11,500 |
| 07:13:59 pm | 0.42 | 500 | 11,000 |
| 07:08:56 pm | 0.42 | 500 | 10,500 |
| 07:08:56 pm | 0.42 | 500 | 10,000 |
Monthly variations
Annual change
| 2024 | +127.78% | ||
| 2023 | -45.45% | ||
| 2022 | +17.86% | ||
| 2021 | -37.78% | ||
| 2020 | +91.49% | ||
| 2019 | +235.71% | ||
| 2018 | -70.21% | ||
| 2017 | +6.82% | ||
| 2016 | +450.00% | ||
| 2015 | -33.33% | ||
| 2014 | -70.00% | ||
| 2013 | +25.00% | ||
| 2012 | -73.33% | ||
| 2011 | -40.00% | ||
| 2010 | -73.68% | ||
| 2009 | -74.32% | ||
| 2008 | -43.94% | ||
| 2007 | -16.46% | ||
| 2006 | -24.04% | ||
| 2005 | +246.67% | ||
| 2004 | +36.36% | ||
| 2003 | -72.50% | ||
| 2001 | -20.00% | ||
| 2000 | +25.00% |
- Stock Market
- Equities
- HAN Stock
- Quotes Hannan Metals Ltd.
