HANMA TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | +1.26% |
|
+0.62% | -20.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.67 ¥ | 4.81 ¥ | 4.78 ¥ | 4.84 ¥ |
| Volume | 12 770 610 | 8 171 340 | 9 250 700 | 7 628 919 |
| Change | +∞% | +3.00% | -0.62% | +1.26% |
| Opening | 4.89 | 4.64 | 4.76 | 4.78 |
| High | 4.97 | 4.85 | 4.86 | 5.00 |
| Low | 4.66 | 4.63 | 4.68 | 4.78 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.62% | ||
| 1 month | +11.01% | ||
| 3 months | +27.70% | ||
| 6 months | -19.20% | ||
| Current year | -20.00% | ||
| 1 year | -35.89% | ||
| 3 years | -26.89% | ||
| 5 years | -11.84% | ||
| 10 years | -56.59% |
Volumes
marketsDaily volume
7 628 919
Avg. Volume 20 sessions
12 877 372
Avg. Volume 20 sessions CNY
62 326 480.48
Avg. Volume 20 sessions USD
8 607 910.22
Record volume 1
164 170 300
Record volume 2
158 493 500
Record volume 3
122 420 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 168 461 516
Capitalization (USD)
437 596 220
Net sales (CNY)
3 876 941 658
Net sales (USD)
535 444 412
Number of employees
2 112
Sales / Employee (CNY)
1 835 673
Sales / Employee (USD)
253 525
Free-Float
62.45 %
Free-Float capitalization (CNY)
1 978 590 371
Free-Float capitalization (USD)
273 263 116
Average Daily Capital Traded
1.97%
Highs and lows
1 week
4.68
5.00
1 month
4.435.53
Current year
2.766.70
1 year
2.768.72
3 years
2.7614.17
5 years
2.7614.17
10 years
2.7619.28
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.78
Moving average 50 days
4.97
Moving average 100 days
5.42
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
50.48
RSI 14 days
49.05
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.62% | -20.00% | -35.89% | 438M | ||
| -2.16% | -3.48% | +3.74% | +34.54% | 51.47B | ||
| +0.71% | +2.49% | +28.85% | +47.31% | 6.98B | ||
| -3.43% | -4.11% | +22.38% | +1.87% | 2.64B | ||
| +2.78% | +1.52% | +32.13% | +29.91% | 2.6B | ||
| +1.78% | +0.40% | +7.50% | -11.31% | 2.5B | ||
| +1.00% | +1.20% | +10.06% | +49.56% | 1.06B | ||
| +1.97% | -5.16% | -8.90% | +0.04% | 1.05B | ||
| -2.48% | +1.89% | -26.90% | -32.50% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| +0.48% | -0.51% | +28.96% | +46.05% | 634M | ||
| -1.03% | +1.72% | +18.02% | +20.58% | 523M | ||
| -1.68% | -2.01% | +1.74% | -5.48% | 215M | ||
| -0.26% | -1.02% | -18.11% | -25.19% | 117M | ||
| +0.50% | +1.30% | -4.27% | -22.01% | 93.04M | ||
| Average | -0.07% | -0.21% | +5.01% | +6.50% | ||
| Weighted average by Cap. | -1.43% | -2.40% | +7.74% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -4.72% | ||
| 2022 | -37.25% | ||
| 2021 | +26.03% | ||
| 2020 | +71.58% | ||
| 2019 | +32.95% | ||
| 2018 | -34.08% | ||
| 2017 | -23.61% | ||
| 2016 | -9.57% | ||
| 2015 | -36.48% | ||
| 2014 | +17.02% | ||
| 2013 | +17.51% | ||
| 2012 | -17.37% | ||
| 2011 | -56.57% | ||
| 2010 | +65.50% | ||
| 2009 | +274.37% | ||
| 2008 | -58.80% | ||
| 2007 | +118.06% | ||
| 2006 | +62.87% | ||
| 2005 | -21.08% | ||
| 2004 | -55.96% | ||
| 2003 | -32.53% |
- Stock Market
- Equities
- 600375 Stock
- Quotes Hanma Technology Group Co.,Ltd.
