End-of-day quote
Korea S.E.
03:30:00 02/07/2024 am IST
|
5-day change
|
1st Jan Change
|
1,815
KRW
|
-0.06%
|
|
+8.90%
|
-44.15%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Last |
1691.666666 ₩
|
1820.833333 ₩
|
1821 ₩
|
1816 ₩
|
1815 ₩
|
Volume |
103 407 |
226 424 |
311 145 |
99 895 |
51 484 |
Change |
+1.50%
|
+7.64%
|
+0.01%
|
-0.27%
|
-0.06%
|
Opening |
1,666.67 |
1,700.00 |
1,882.00 |
1,821.00 |
1,815.00 |
High |
1,708.33 |
1,820.83 |
1,941.00 |
1,850.00 |
1,815.00 |
Low |
1,623.33 |
1,623.33 |
1,791.00 |
1,767.00 |
1,669.00 |
Avg. Volume 20 sessions
136 047
Avg. Volume 20 sessions KRW
246 925 305.00
Avg. Volume 20 sessions USD
177 786.22
Record volume 1
42 302 879
Record volume 2
38 954 951
Record volume 3
33 890 903
Capital turnover ratio
0.01
Capitalization (KRW)
42 432 158 333
Capitalization (USD)
30 551 154
Net sales (KRW)
220 981 852 360
Net sales (USD)
159 106 934
Sales / Employee (KRW)
717 473 547
Sales / Employee (USD)
516 581
Free-Float capitalization (KRW)
13 518 790 275
Free-Float capitalization (USD)
9 733 529
Average Daily Capital Traded
0.58%
Moving average 5 days
1 792.90
Moving average 20 days
1 658.35
Moving average 50 days
1 774.76
Moving average 100 days
2 105.23
Price spread / (MMA5) -1.22% Price spread / (MMA20) -8.63% Price spread / (MMA50) -2.22% Price spread / (MMA100) +15.99%
More charts
|