HANGZHOU YITONG NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.18 CNY | +7.06% |
|
+1.15% | -15.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.16 ¥ | 18.81 ¥ | 18.69 ¥ | 18.85 ¥ | 20.18 ¥ |
| Volume | 2 666 798 | 1 735 917 | 1 740 726 | 1 194 934 | 3 882 263 |
| Change | -3.96% | -1.83% | -0.64% | +0.86% | +7.06% |
| Opening | 19.75 | 19.24 | 19.00 | 18.72 | 19.05 |
| High | 19.99 | 19.42 | 19.10 | 18.92 | 20.45 |
| Low | 18.91 | 18.80 | 18.51 | 18.43 | 19.05 |
Performance
| 1 day | +7.06% | ||
| 1 week | +1.15% | ||
| Current month | +16.31% | ||
| 1 month | +6.10% | ||
| 3 months | +37.19% | ||
| 6 months | -22.05% | ||
| Current year | -15.64% | ||
| 1 year | -21.05% | ||
| 3 years | -19.83% |
Volumes
marketsDaily volume
3 882 263
Avg. Volume 20 sessions
2 379 186
Avg. Volume 20 sessions CNY
48 011 973.48
Avg. Volume 20 sessions USD
6 635 878.89
Record volume 1
16 258 530
Record volume 2
12 890 570
Record volume 3
12 207 340
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
1 888 473 913
Capitalization (USD)
261 011 645
Net sales (CNY)
393 390 757
Net sales (USD)
54 371 717
Number of employees
258
Sales / Employee (CNY)
1 524 770
Sales / Employee (USD)
210 743
Free-Float
23.04 %
Free-Float capitalization (CNY)
435 111 944
Free-Float capitalization (USD)
60 138 127
Average Daily Capital Traded
2.54%
Highs and lows
1 week
18.43
20.45
1 month
16.5321.80
Current year
12.0924.28
1 year
12.0927.97
3 years
12.0944.86
5 years
12.0944.86
10 years
12.0944.86
Indicators
Moving average 5 days
19.14
Moving average 20 days
18.51
Moving average 50 days
18.08
Moving average 100 days
18.94
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
61.12
RSI 14 days
58.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | +1.15% | -15.64% | -21.05% | 261M | ||
| -0.69% | -1.62% | -1.79% | +23.26% | 41.27B | ||
| 0.00% | +2.47% | +20.36% | +60.44% | 25.16B | ||
| +0.75% | +0.50% | -19.72% | +10.01% | 22.32B | ||
| -0.41% | +0.92% | -5.86% | -2.66% | 21.62B | ||
| -0.63% | -1.31% | +12.68% | +37.11% | 21.04B | ||
| -0.21% | +0.37% | +6.47% | +29.60% | 9.37B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.39B | ||
| +1.14% | +0.06% | -13.27% | +18.62% | 8.33B | ||
| +2.34% | -3.21% | -24.46% | +68.42% | 8.07B | ||
| -0.33% | -0.16% | -2.63% | -3.92% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.27% | +5.96% | +14.49% | +46.79% | 7.22B | ||
| -1.44% | -1.05% | +13.45% | +25.99% | 6.66B | ||
| -0.57% | -0.82% | -17.53% | -9.73% | 5.9B | ||
| -0.05% | +6.37% | +55.04% | +129.74% | 5.45B | ||
| Average | +0.58% | +1.27% | +3.65% | +32.41% | ||
| Weighted average by Cap. | -0.01% | +0.55% | +2.75% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | -0.83% | ||
| 2022 | -25.65% | ||
| 2021 | -11.07% |
- Stock Market
- Equities
- 300930 Stock
- Quotes Hangzhou Yitong New Material Co., LTD