HANGZHOU OXYGEN PLANT GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 CNY | +0.87% |
|
-6.61% | -0.89% |
| 25/04 | Hangzhou Oxygen Plant Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Hangzhou Oxygen Plant's Profit, Revenue Rise in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.29 ¥ | 30.51 ¥ | 30.18 ¥ | 28.7 ¥ | 28.95 ¥ |
| Volume | 7 668 850 | 4 234 035 | 3 779 599 | 18 648 880 | 11 653 020 |
| Change | -2.29% | +0.73% | -1.08% | -4.90% | +0.87% |
| Opening | 30.85 | 30.17 | 30.31 | 29.22 | 28.41 |
| High | 31.07 | 30.55 | 30.88 | 29.22 | 29.29 |
| Low | 29.88 | 29.78 | 30.10 | 27.70 | 28.38 |
Performance
| 1 day | +0.87% | ||
| 1 week | -6.61% | ||
| Current month | -0.03% | ||
| 1 month | -0.03% | ||
| 3 months | +16.92% | ||
| 6 months | -11.22% | ||
| Current year | -0.89% | ||
| 1 year | -27.99% | ||
| 3 years | -13.32% | ||
| 5 years | +134.60% | ||
| 10 years | +360.25% |
Volumes
marketsDaily volume
11 653 020
Avg. Volume 20 sessions
7 134 199
Avg. Volume 20 sessions CNY
206 535 061.05
Avg. Volume 20 sessions USD
28 531 579.47
Record volume 1
77 210 616
Record volume 2
76 526 350
Record volume 3
74 852 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 481 874 986
Capitalization (USD)
3 934 600 138
Net sales (CNY)
13 308 999 760
Net sales (USD)
1 838 558 463
Number of employees
5 616
Sales / Employee (CNY)
2 369 836
Sales / Employee (USD)
327 379
Free-Float
43.64 %
Free-Float capitalization (CNY)
12 680 954 376
Free-Float capitalization (USD)
1 751 797 761
Average Daily Capital Traded
0.73%
Highs and lows
1 week
27.70
30.88
1 month
27.7031.84
Current year
22.0231.84
1 year
22.0242.58
3 years
21.7945.25
5 years
10.9045.25
10 years
6.1945.25
Indicators
Moving average 5 days
29.73
Moving average 20 days
30.26
Moving average 50 days
28.78
Moving average 100 days
28.17
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
36.54
RSI 14 days
44.03
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -6.61% | -0.89% | -27.99% | 3.93B | ||
| +0.86% | +1.60% | -13.03% | -19.11% | 52.93B | ||
| +3.47% | +8.11% | +24.60% | +90.02% | 12.56B | ||
| -0.50% | +8.17% | +46.41% | +106.58% | 8.48B | ||
| +1.41% | +2.91% | +23.15% | +36.98% | 3.41B | ||
| -0.56% | +1.43% | +27.88% | +34.66% | 3.47B | ||
| +3.41% | +12.78% | -6.66% | -27.39% | 1.93B | ||
| -2.48% | -0.40% | +4.03% | +1.78% | 1.67B | ||
| +2.68% | +5.69% | -20.55% | -30.85% | 1.27B | ||
| +6.65% | +16.94% | -22.84% | -38.83% | 861M | ||
| +4.78% | +9.15% | -30.47% | -44.22% | 653M | ||
| +0.15% | +0.22% | -1.77% | +5.87% | 602M | ||
| +3.74% | -2.02% | -35.14% | -42.32% | 533M | ||
| -1.80% | -0.91% | -22.14% | -29.06% | 425M | ||
| 0.00% | -0.83% | +18.09% | -6.02% | 339M | ||
| +0.85% | +4.69% | +18.80% | +35.23% | 327M | ||
| Average | +1.47% | +4.59% | +0.59% | +2.83% | ||
| Weighted average by Cap. | +1.15% | +3.49% | +1.03% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -25.79% | ||
| 2022 | +31.16% | ||
| 2021 | +3.16% | ||
| 2020 | +116.12% | ||
| 2019 | +43.96% | ||
| 2018 | -33.07% | ||
| 2017 | +61.50% | ||
| 2016 | -24.78% | ||
| 2015 | +31.28% | ||
| 2014 | +18.38% | ||
| 2013 | -25.40% | ||
| 2012 | -40.24% | ||
| 2011 | -3.41% | ||
| 2010 | +43.45% |
- Stock Market
- Equities
- 002430 Stock
- Quotes Hangzhou Oxygen Plant Group Co.,Ltd.
