Quotes Hangzhou Mdk Opto Electronics Co.,Ltd
Equities
688079
CNE1000053X1
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.91 CNY | -1.74% | +17.53% | -40.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 7.15 ¥ | 7.22 ¥ | 7.63 ¥ | 8.05 ¥ | 7.91 ¥ |
Volume | 2 929 827 | 2 338 890 | 3 846 499 | 6 039 408 | 3 834 269 |
Change | +3.03% | +0.98% | +5.68% | +5.50% | -1.74% |
Opening | 6.84 | 7.15 | 7.18 | 7.57 | 8.02 |
High | 7.17 | 7.33 | 7.70 | 8.17 | 8.09 |
Low | 6.84 | 7.13 | 7.16 | 7.57 | 7.86 |
Performance
1 day | -1.74% | ||
1 week | +17.53% | ||
Current month | -6.06% | ||
1 month | -6.06% | ||
3 months | -11.12% | ||
6 months | -27.76% | ||
Current year | -40.57% | ||
1 year | -20.82% | ||
3 years | -55.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | +17.53% | -40.57% | -20.82% | 436M | ||
+0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
-1.76% | -6.67% | -5.17% | -2.13% | 28.56B | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
+0.67% | +2.29% | -13.60% | -6.63% | 18.16B | ||
-0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
+1.18% | +6.90% | +14.41% | +22.42% | 15.89B | ||
+4.10% | -4.46% | -9.98% | +34.94% | 11.09B | ||
+0.50% | -0.85% | -2.93% | -4.85% | 10.39B | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
-1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
-0.66% | -1.05% | +16.79% | +48.78% | 6.28B | ||
+1.05% | +14.60% | +4.87% | -8.07% | 5.88B | ||
+2.35% | +3.66% | -10.74% | -1.90% | 5.81B | ||
Average | +0.92% | +4.29% | -1.57% | +9.45% | ||
Weighted average by Cap. | +0.49% | +3.14% | +4.12% | +9.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.57% | ||
2023 | +54.95% | ||
2022 | -41.45% | ||
2021 | -43.47% |
- Stock Market
- Equities
- 688079 Stock
- Quotes Hangzhou Mdk Opto Electronics Co.,Ltd