Quotes Hangzhou Hikvision Digital Technology Co., Ltd.
Equities
002415
CNE100000PM8
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.87 CNY | +0.70% | +2.40% | -5.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 32.85 ¥ | 32.6 ¥ | 32.51 ¥ | 32.64 ¥ | 32.87 ¥ |
Volume | 62 785 900 | 34 646 150 | 30 959 980 | 31 844 070 | 46 684 390 |
Change | +2.34% | -0.76% | -0.28% | +0.40% | +0.70% |
Opening | 31.70 | 32.90 | 32.53 | 32.38 | 32.52 |
High | 33.10 | 32.97 | 32.61 | 32.67 | 32.92 |
Low | 31.67 | 32.30 | 32.07 | 32.08 | 32.45 |
Performance
1 day | +0.70% | ||
1 week | +2.40% | ||
Current month | +2.21% | ||
1 month | +1.29% | ||
3 months | +3.69% | ||
6 months | -8.44% | ||
Current year | -5.33% | ||
1 year | -13.27% | ||
3 years | -47.42% | ||
5 years | +3.36% | ||
10 years | +300.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
-0.82% | -1.09% | -2.24% | +11.14% | 10.83B | ||
+3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
+1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
+0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
+2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
+1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
+0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
-1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
+2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
-0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
+1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
+4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
-4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
Average | +0.71% | +1.43% | -1.15% | +5.16% | ||
Weighted average by Cap. | +0.79% | +0.87% | -3.34% | -5.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.33% | ||
2023 | +0.12% | ||
2022 | -33.72% | ||
2021 | +7.85% | ||
2020 | +48.17% | ||
2019 | +27.10% | ||
2018 | -33.95% | ||
2017 | +145.70% | ||
2016 | +3.85% | ||
2015 | +53.73% | ||
2014 | -2.65% | ||
2013 | +47.73% | ||
2012 | +44.70% | ||
2011 | -8.80% | ||
2010 | +15.10% |
- Stock Market
- Equities
- 002415 Stock
- Quotes Hangzhou Hikvision Digital Technology Co., Ltd.