HANGZHOU CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CNY | +1.89% |
|
+6.32% | -15.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.19 ¥ | 5.19 ¥ | 5.18 ¥ | 5.28 ¥ | 5.38 ¥ |
| Volume | 8 676 787 | 5 176 000 | 8 111 468 | 7 926 797 | 9 307 337 |
| Change | +∞% | 0.00% | -0.19% | +1.93% | +1.89% |
| Opening | 5.08 | 5.19 | 5.18 | 5.15 | 5.28 |
| High | 5.20 | 5.23 | 5.26 | 5.31 | 5.40 |
| Low | 5.08 | 5.13 | 5.15 | 5.15 | 5.25 |
Performance
| 1 day | +1.89% | ||
| 1 week | +6.32% | ||
| Current month | +6.32% | ||
| 1 month | +4.67% | ||
| 3 months | +30.27% | ||
| 6 months | -13.09% | ||
| Current year | -15.94% | ||
| 1 year | -6.76% | ||
| 3 years | -15.81% | ||
| 5 years | -13.92% |
Volumes
marketsDaily volume
9 307 337
Avg. Volume 20 sessions
8 712 168
Avg. Volume 20 sessions CNY
46 871 463.84
Avg. Volume 20 sessions USD
6 488 041.77
Record volume 1
115 520 100
Record volume 2
105 910 100
Record volume 3
98 546 099
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 718 975 430
Capitalization (USD)
514 788 017
Net sales (CNY)
7 365 842 286
Net sales (USD)
1 019 594 621
Number of employees
2 112
Sales / Employee (CNY)
3 487 615
Sales / Employee (USD)
482 763
Free-Float
43.09 %
Free-Float capitalization (CNY)
1 602 453 820
Free-Float capitalization (USD)
221 814 863
Average Daily Capital Traded
1.26%
Highs and lows
1 week
5.08
5.40
1 month
4.345.40
Current year
3.636.52
1 year
3.637.34
3 years
3.638.95
5 years
3.638.95
10 years
3.6319.21
Indicators
Moving average 5 days
5.24
Moving average 20 days
4.90
Moving average 50 days
4.97
Moving average 100 days
5.33
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
71.68
RSI 14 days
63.56
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +6.32% | -15.94% | -6.76% | 515M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.46B | ||
| +2.26% | +8.71% | +37.03% | +38.17% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -22.11% | 4.44B | ||
| +0.19% | -0.76% | +31.51% | +71.05% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -6.50% | 4.42B | ||
| +2.20% | +0.78% | +20.64% | +89.03% | 4.24B | ||
| +0.31% | +0.63% | +3.89% | +65.86% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -14.50% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +7.82% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +86.93% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +1.15% | +2.85% | +18.89% | +32.59% | ||
| Weighted average by Cap. | +1.41% | +4.32% | +23.99% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +21.67% | ||
| 2022 | -27.25% | ||
| 2021 | +27.96% | ||
| 2020 | +2.73% | ||
| 2019 | +5.36% | ||
| 2018 | -42.00% | ||
| 2017 | -25.43% | ||
| 2016 | +9.69% | ||
| 2015 | +96.72% |
- Stock Market
- Equities
- 603618 Stock
- Quotes Hangzhou Cable Co., Ltd.
