End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.67 CNY | +0.81% | +12.38% | +35.33% |
22/04 | Hangcha Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
17/04 | Hangcha Group Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 31.39 ¥ | 32 ¥ | 31.76 ¥ | 33.4 ¥ | 33.67 ¥ |
Volume | 13 821 440 | 10 549 750 | 4 626 141 | 8 185 124 | 6 372 753 |
Change | +∞% | +1.94% | -0.75% | +5.16% | +0.81% |
Opening | 30.26 | 31.40 | 32.04 | 31.99 | 33.28 |
High | 31.48 | 32.11 | 32.15 | 33.50 | 33.84 |
Low | 29.43 | 31.01 | 31.42 | 31.94 | 32.88 |
Performance
1 day | +0.81% | ||
1 week | +12.38% | ||
Current month | +12.38% | ||
1 month | +10.83% | ||
3 months | +22.93% | ||
6 months | +56.60% | ||
Current year | +35.33% | ||
1 year | +73.83% | ||
3 years | +73.02% | ||
5 years | +245.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +12.38% | +35.33% | +73.83% | 4.36B | ||
+0.24% | +4.19% | +11.81% | +50.12% | 57.23B | ||
+0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
+1.42% | +1.92% | +33.52% | +92.18% | 30.16B | ||
-0.65% | -0.65% | +24.78% | +39.45% | 28.12B | ||
0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
+1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
-5.49% | -7.02% | +10.39% | +18.81% | 18.69B | ||
+1.59% | +0.35% | -5.42% | -18.12% | 14.49B | ||
+0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
+1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
-0.21% | +3.79% | -4.41% | -5.27% | 8.66B | ||
+2.47% | +6.32% | +12.19% | +66.41% | 7.95B | ||
+3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
-3.73% | -5.78% | +4.98% | +28.05% | 6.97B | ||
-0.38% | +3.32% | +31.59% | +60.05% | 6.69B | ||
Average | +0.09% | +3.37% | +18.04% | +30.59% | ||
Weighted average by Cap. | +0.11% | +2.69% | +17.25% | +36.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.33% | ||
2023 | +48.01% | ||
2022 | -1.98% | ||
2021 | -18.37% | ||
2020 | +128.37% | ||
2019 | +8.97% | ||
2018 | -26.08% | ||
2017 | -34.14% | ||
2016 | +33.11% |
- Stock Market
- Equities
- 603298 Stock
- Quotes Hangcha Group Co., Ltd