|
End-of-day quote
Shenzhen S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 14.04 CNY | -2.97% |
|
-4.16% | -25.79% |
Stock exchange
Shenzhen S.E.
300170 14.04 ¥
-2.97%
62Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300170 | 14.04CNY | -2.97% | 62Cr ¥ |
Quotes 5-day view: HAND Enterprise Solutions Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥14.50 | CN¥14.89 | CN¥14.84 | CN¥14.47 | CN¥14.04 |
| Volume | 3,48,02,549 | 3,36,28,405 | 3,21,84,469 | 7,11,11,385 | 4,38,76,503 |
| Change | -1.02% | +2.69% | -0.34% | -2.49% | -2.97% |
| Opening | CN¥14.81 | CN¥14.79 | CN¥14.83 | CN¥15.25 | CN¥14.43 |
| High | CN¥15.17 | CN¥15.08 | CN¥14.96 | CN¥15.51 | CN¥14.67 |
| Low | CN¥14.49 | CN¥14.73 | CN¥14.57 | CN¥14.46 | CN¥14.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | -4.16% | ||
| Current month | +7.67% | ||
| 1 month | -5.96% | ||
| 3 months | -17.99% | ||
| 6 months | -39.40% | ||
| Current year | -25.79% | ||
| 1 year | -17.94% | ||
| 3 years | +56.70% | ||
| 5 years | +87.20% | ||
| 10 years | +5.17% |
Volumes
marketsDaily volume
4,38,76,503
Avg. Volume 20 sessions
5,01,67,411
Avg. Volume 20 sessions CNY
70,43,50,450.44
Avg. Volume 20 sessions USD
10,57,25,115.66
Record volume 1
50,32,45,500
Record volume 2
37,70,24,400
Record volume 3
36,40,43,000
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
14,62,65,33,873
Market Cap (USD)
2,19,54,86,614
Net sales (CNY)
3,41,53,69,690
Net sales (USD)
51,26,57,237
Number of employees
9,273
Sales / Employee (CNY)
3,68,313
Sales / Employee (USD)
55,285
Free-Float
84.43%
Free-Float capitalization (CNY)
12,35,56,58,943
Free-Float capitalization (USD)
1,85,46,21,474
Average Daily Capital Traded
4.82%
Indicators
Moving average 5 days
14.55
Moving average 20 days
14.63
Moving average 50 days
15.18
Moving average 100 days
15.49
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+10.33%
RSI 9 days
43.23
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -4.16% | -17.94% | +56.70% | 219.55Cr | |
| +1.01% | +0.87% | -18.94% | +66.87% | 23TCr | |
| +0.12% | +1.96% | -9.40% | +1.19% | 18TCr | |
| +0.22% | -3.84% | +1.18% | -20.64% | 15TCr | |
| -3.98% | +13.79% | +43.21% | +378.65% | 11TCr | |
| -2.58% | +5.48% | +13.26% | +83.36% | 10TCr | |
| -1.43% | -3.64% | -22.48% | -27.74% | 9.24TCr | |
| +1.66% | +1.76% | -2.26% | +3.72% | 7.06TCr | |
| -0.84% | -3.38% | -25.96% | -16.89% | 4.9TCr | |
| -0.20% | -4.31% | -13.79% | +9.28% | 3.96TCr | |
| Average | -0.90% | +0.14% | -5.31% | +53.45% | 10TCr | |
| Weighted average by Cap. | -0.47% | +0.74% | -3.83% | +58.62% |
Historical Quotes: HAND Enterprise Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 15.51 |
| 1 month | 12.99 | | 16.43 |
| Current year | 12.99 | | 33.7 |
| 1 year | 12.99 | | 33.7 |
| 3 years | 4.74 | | 33.7 |
| 5 years | 4.74 | | 33.7 |
| 10 years | 4.74 | | 33.7 |
Monthly variations
Annual variations
| 2026 | -25.79% | ||
| 2025 | +52.58% | ||
| 2024 | +49.22% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Stocks
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
