Quotes Hanan Mor Group - Holdings Ltd
Equities
HNMR
IL0011025322
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
133.1 ILa | -1.70% | -3.55% | -64.96% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 143.2 ILa | 138 ILa | 134 ILa | 135.4 ILa | 133.1 ILa |
Volume | 140 028 | 91 690 | 116 363 | 166 417 | 44 278 |
Change | +∞% | -3.63% | -2.90% | +1.04% | -1.70% |
Opening | 148.30 | 142.00 | 138.00 | 132.60 | 132.1 |
High | 153.20 | 142.80 | 138.90 | 137.10 | 134.6 |
Low | 142.10 | 137.00 | 133.50 | 132.60 | 132.1 |
Performance
1 day | -1.70% | ||
1 week | -3.55% | ||
Current month | -45.32% | ||
1 month | -45.32% | ||
3 months | -68.00% | ||
6 months | -75.51% | ||
Current year | -64.96% | ||
1 year | -88.17% | ||
3 years | -97.35% | ||
5 years | -92.93% | ||
10 years | -73.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -3.55% | -64.96% | -88.17% | 6.29M | ||
+3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
-0.95% | +3.69% | +14.08% | -13.08% | 3.64B | ||
-0.87% | +0.18% | -5.23% | -16.94% | 3.59B | ||
+0.33% | +2.25% | +27.86% | +41.99% | 3.32B | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
Average | +0.95% | +3.23% | -5.76% | +4.25% | ||
Weighted average by Cap. | +1.65% | +4.33% | -4.88% | +7.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:31:15 pm | 133.1 | 1,166 | 44,278 |
03:26:36 pm | 133.1 | 418 | 43,112 |
03:26:36 pm | 133.3 | 1,469 | 42,694 |
03:26:36 pm | 133.3 | 370 | 41,225 |
03:26:36 pm | 133.7 | 609 | 40,855 |
03:06:27 pm | 133.7 | 143 | 40,246 |
03:06:27 pm | 133.8 | 370 | 40,103 |
02:56:37 pm | 133.7 | 370 | 39,733 |
02:48:22 pm | 133.5 | 370 | 39,363 |
01:31:48 pm | 134.6 | 1,718 | 38,993 |
Monthly variations
Annual change
2024 | -64.35% | ||
2023 | -82.19% | ||
2022 | -62.85% | ||
2021 | +59.28% | ||
2020 | +24.10% | ||
2019 | +69.09% | ||
2018 | -13.71% | ||
2017 | +42.32% | ||
2016 | +64.65% | ||
2015 | +72.70% | ||
2014 | +31.06% | ||
2013 | +59.74% | ||
2012 | +23.81% | ||
2011 | -33.78% | ||
2010 | -4.47% | ||
2009 | +91.69% | ||
2008 | -41.36% | ||
2007 | -45.53% |
- Stock Market
- Equities
- HNMR Stock
- Quotes Hanan Mor Group - Holdings Ltd