HAMMERSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.68 GBX | +2.87% |
|
+3.09% | +0.99% |
| 26/04 | Fitch Affirms Hammerson's Ratings on Strong Operating Performance | MT |
| 27/03 | Moody's Lifts Hammerson Outlook to Positive, Affirms Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 27.54 p | 27.24 p | 27.88 p | 28.68 p |
| Volume | 5 496 160 | 5 695 957 | 3 418 257 | 8 634 329 |
| Change | +2.08% | -1.09% | +2.35% | +2.87% |
| Opening | 27.52 | 27.54 | 27.00 | 27.88 |
| High | 27.54 | 27.60 | 27.88 | 28.90 |
| Low | 26.96 | 27.06 | 26.76 | 27.80 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.09% | ||
| Current month | -3.69% | ||
| 1 month | -0.07% | ||
| 3 months | +6.70% | ||
| 6 months | +31.08% | ||
| Current year | +0.99% | ||
| 1 year | +4.14% | ||
| 3 years | -28.01% | ||
| 5 years | -98.22% | ||
| 10 years | -98.99% |
Volumes
marketsDaily volume
6 172 146
Estimated daily volume
6 172 146
Avg. Volume 20 sessions
4 530 337
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
129 930 065.16
Avg. Volume 20 sessions USD
129 930 065.16
Record volume 1
145 246 800
Record volume 2
108 893 900
Record volume 3
105 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 384 795 861
Capitalization (USD)
1 737 171 016
Net sales (GBP)
208 400 000
Net sales (USD)
261 429 464
Number of employees
164
Sales / Employee (GBP)
1 270 732
Sales / Employee (USD)
1 594 082
Free-Float
81.26 %
Free-Float capitalization (GBX)
1 127 144 673
Free-Float capitalization (USD)
1 413 957 906
Average Daily Capital Traded
9.38%
Highs and lows
1 week
26.48
28.72
1 month
25.7029.60
Current year
24.6029.78
1 year
20.5029.78
3 years
17.0444.60
5 years
14.051 626.50
10 years
14.053 540.00
Indicators
Moving average 5 days
27.66
Moving average 20 days
26.95
Moving average 50 days
26.63
Moving average 100 days
26.84
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
60.75
RSI 14 days
57.71
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +3.09% | +0.99% | +4.14% | 1.74B | ||
| +1.84% | +2.06% | -4.37% | -10.56% | 46.43B | ||
| +1.18% | +0.74% | -6.78% | -1.15% | 20.42B | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.60% | +2.28% | +1.80% | +9.05% | 8.65B | ||
| 0.00% | +0.39% | -14.19% | -8.13% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
| +2.35% | -0.83% | -7.33% | +87.94% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.34% | -1.34% | -11.95% | -5.56% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.68% | +1.86% | -4.25% | +9.99% | ||
| Weighted average by Cap. | +0.47% | +1.74% | -3.59% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf63a505.iC452RhO27tbtwhv7kZXt_QLhvbY904le2rwftcchUE.uB97uEsJgvVt3WUh3hc0h5ZT0aOSwwRCSg6KM-BU63GwaEq4UCuQ1C3nPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:32 pm | 28.7 | 9,092 | 2,673,735 |
| 08:59:32 pm | 28.7 | 224 | 2,664,643 |
| 08:59:16 pm | 28.7 | 1,039 | 2,664,419 |
| 08:59:16 pm | 28.7 | 380 | 2,663,380 |
| 08:59:04 pm | 28.7 | 102 | 2,663,000 |
| 08:59:00 pm | 28.7 | 101 | 2,662,898 |
| 08:58:56 pm | 28.7 | 126 | 2,662,797 |
| 08:58:51 pm | 28.7 | 126 | 2,662,671 |
| 08:58:46 pm | 28.7 | 170 | 2,662,545 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -98.39% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -27.14% | ||
| 1997 | +17.39% | ||
| 1996 | +14.18% | ||
| 1995 | +1.59% | ||
| 1994 | -15.98% | ||
| 1993 | +55.79% | ||
| 1992 | -48.14% |
- Stock Market
- Equities
- HMSO Stock
- Quotes Hammerson plc
