HAMILTON THORNE LTD. Quotes Hamilton Thorne Ltd. OTC Markets
Equities
HTLZF
CA4078911001
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | -11.30% |
|
-4.00% | +0.99% |
| 23/06 | Hamilton Thorne Maintained at Buy at Stifel GMP on No Impact From U.S. IVF Actions; Price Target Kept at C$2.55 | MT |
| 14/05 | Hamilton Thorne Q1 Loss Widens Even as Sales Increase | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|
| Last | 1.0625 $ | 1.15 $ | 1.02 $ |
| Volume | 218 | 365 | 205 |
| Change | +∞% | +8.24% | -11.30% |
| Opening | 1.06 | 1.08 | 1.00 |
| High | 1.06 | 1.15 | 1.02 |
| Low | 1.06 | 1.08 | 1.00 |
Performance
| 1 day | -11.30% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -0.58% | ||
| 3 months | +7.10% | ||
| 6 months | +0.99% | ||
| Current year | +0.99% | ||
| 1 year | -8.39% | ||
| 3 years | -39.29% | ||
| 5 years | +30.77% | ||
| 10 years | +1,033.33% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
2 492
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2 541.84
Record volume 1
243 000
Record volume 2
216 100
Record volume 3
205 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
154 913 978
Net sales (USD)
67 225 480
Free-Float
71.66 %
Free-Float capitalization (USD)
110 525 493
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.15
1 month
1.001.15
Current year
0.931.15
1 year
0.801.18
3 years
0.001.72
5 years
0.001.81
10 years
0.001.81
Indicators
Moving average 20 days
0.93
Moving average 50 days
0.88
Moving average 100 days
1.01
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-0.84%
RSI 9 days
54.80
RSI 14 days
53.34
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.30% | -4.00% | +0.99% | -8.39% | 15Cr | ||
| -1.44% | -4.06% | +0.59% | +2.33% | 20TCr | ||
| -1.68% | -5.40% | +3.92% | +0.17% | 18TCr | ||
| +0.59% | -0.79% | +30.07% | +28.33% | 16TCr | ||
| +0.18% | -1.24% | +32.42% | +41.52% | 11TCr | ||
| +0.43% | -1.10% | +2.32% | +6.20% | 6.43TCr | ||
| +1.09% | +0.16% | +19.65% | -3.29% | 5.5TCr | ||
| +0.06% | -2.73% | -1.86% | -4.87% | 4.74TCr | ||
| -1.27% | -6.62% | -9.53% | +4.60% | 3.67TCr | ||
| +0.09% | -3.15% | -1.28% | -6.04% | 3.48TCr | ||
| +1.29% | +3.00% | +10.07% | -13.34% | 2.78TCr | ||
| +1.66% | -0.67% | +17.22% | +25.95% | 2.35TCr | ||
| +1.46% | -1.14% | +25.73% | +10.94% | 1.82TCr | ||
| -0.77% | +2.62% | +2.91% | -9.19% | 1.72TCr | ||
| +0.01% | -3.94% | -24.22% | -43.72% | 1.68TCr | ||
| +0.63% | -0.86% | -13.59% | +6.73% | 1.69TCr | ||
| Average | -0.53% | -1.80% | +5.96% | +2.37% | ||
| Weighted average by Cap. | -0.36% | -2.55% | +10.37% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad43.Q_fgK0GGrsk9hh4_e_lirN9-AlLEMAFEDJpIuAPu-N4.d725THX07IIN90pHA4s94egGTiK1XEkSS_8A_Ei6l-l2kbZND8X55ETAUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:25 am | 1.02 | 100 | 400 |
| 12:03:25 am | 1.02 | 100 | 300 |
| 12:03:14 am | 1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -15.13% | ||
| 2022 | -24.68% | ||
| 2021 | +39.06% | ||
| 2020 | +43.46% | ||
| 2019 | +23.10% | ||
| 2018 | +8.04% | ||
| 2017 | +75.15% | ||
| 2016 | +99.18% | ||
| 2015 | -53.12% | ||
| 2014 | +570.53% | ||
| 2013 | -25.62% | ||
| 2012 | -47.67% |
- Stock Market
- Equities
- HTL Stock
- HTLZF Stock
- Quotes Hamilton Thorne Ltd.
