HAMBURGER HAFEN UND LOGISTIK AG Quotes Hamburger Hafen und Logistik AG Deutsche Boerse AG
Equities
HHFA
DE000A0S8488
Marine Port Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.81 EUR | +0.90% |
|
+0.60% | 0.00% |
| 23/04 | Hamburger Hafen und Logistik Aktiengesellschaft agreed to acquire 51% stake in Roland Spedition Gmbh. | CI |
| 21/03 | HHLA expects cargo withdrawal from Hamburg - uncertain business outlook | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.66 € | 16.68 € | 16.66 € | 16.66 € | 16.74 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.12% | +0.12% | -0.12% | 0.00% | +0.90% |
| Opening | 16.66 | 16.68 | 16.66 | 16.66 | 16.74 |
| High | 16.66 | 16.68 | 16.66 | 16.66 | 16.74 |
| Low | 16.66 | 16.68 | 16.66 | 16.66 | 16.74 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.60% | ||
| Current month | -0.12% | ||
| 1 month | +0.12% | ||
| 3 months | +0.24% | ||
| 1 year | +35.00% | ||
| 3 years | -18.90% | ||
| 5 years | -25.53% | ||
| 10 years | -3.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
94
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 580.14
Avg. Volume 20 sessions USD
1 691.43
Record volume 1
91 609
Record volume 2
64 615
Record volume 3
58 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 266 416 435
Capitalization (USD)
1 355 610 144
Net sales (EUR)
1 446 771 000
Net sales (USD)
1 548 667 082
Number of employees
6 625
Sales / Employee (EUR)
218 381
Sales / Employee (USD)
233 761
Free-Float
16.91 %
Free-Float capitalization (EUR)
214 176 678
Free-Float capitalization (USD)
229 261 142
Average Daily Capital Traded
0%
Highs and lows
1 week
16.66
16.74
1 month
16.6416.88
Current year
16.6016.88
1 year
10.0417.66
3 years
10.0422.56
5 years
9.8525.20
10 years
9.8528.35
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.71
Moving average 50 days
16.71
Moving average 100 days
16.70
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
45.45
RSI 14 days
46.75
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.60% | 0.00% | +35.00% | 1.36B | ||
| +0.95% | +0.58% | +29.81% | +95.12% | 34.1B | ||
| -0.53% | -1.93% | +14.29% | -2.27% | 18.01B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.35% | +5.75% | -10.66% | -14.93% | 7.87B | ||
| +0.76% | -0.62% | +9.05% | +8.90% | 7.44B | ||
| +0.99% | +0.79% | +21.04% | +13.78% | 6.71B | ||
| -2.16% | +2.09% | +18.60% | - | 6.05B | ||
| -0.38% | +4.30% | -2.07% | -11.24% | 5.61B | ||
| +1.64% | +3.33% | 0.00% | -10.14% | 4.15B | ||
| -0.30% | -0.89% | +2.78% | +8.12% | 3.87B | ||
| 0.00% | -2.90% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +1.30% | +6.85% | +10.48% | 2.79B | ||
| +0.61% | +2.89% | -5.32% | -12.48% | 624M | ||
| +1.12% | +1.97% | +23.30% | +52.08% | 2.52B | ||
| +0.61% | 0.00% | +22.39% | +13.89% | 2.33B | ||
| Average | +0.25% | +0.87% | +9.14% | +13.55% | ||
| Weighted average by Cap. | +0.30% | +0.62% | +15.54% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +41.39% | ||
| 2022 | -42.64% | ||
| 2021 | +11.45% | ||
| 2020 | -24.59% | ||
| 2019 | +41.39% | ||
| 2018 | -26.92% | ||
| 2017 | +36.12% | ||
| 2016 | +24.00% | ||
| 2015 | -19.48% | ||
| 2014 | -1.40% | ||
| 2013 | -0.52% | ||
| 2012 | -22.62% | ||
| 2011 | -33.83% | ||
| 2010 | +28.87% | ||
| 2009 | +14.49% | ||
| 2008 | -61.00% | ||
| 2007 | +1.36% |
- Stock Market
- Equities
- HHFA Stock
- HHFA Stock
- Quotes Hamburger Hafen und Logistik AG
