HAMAMA MEIR TRADING (1996) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.4 ILa | +1.43% |
|
-9.64% | +15.00% |
| 31/03 | Hamama Meir Trading Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hamama Meir Trading Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 474.2 ILa | 447.8 ILa | 449 ILa | 455.4 ILa |
| Volume | 447 | 13 456 | 873 | 1 023 |
| Change | -5.91% | -5.57% | +0.27% | +1.43% |
| Opening | 504.00 | 474.20 | 447.80 | 449.00 |
| High | 500.00 | 480.00 | 460.20 | 461.60 |
| Low | 468.10 | 440.00 | 434.50 | 449.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | -9.64% | ||
| Current month | +8.07% | ||
| 1 month | +9.76% | ||
| 3 months | +22.62% | ||
| 6 months | +59.79% | ||
| Current year | +15.00% | ||
| 1 year | +57.47% | ||
| 3 years | +13.06% | ||
| 5 years | +71.72% | ||
| 10 years | -28.84% |
Volumes
marketsDaily volume
1 023
Estimated daily volume
1 023
Avg. Volume 20 sessions
3 562
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
1 622 134.80
Avg. Volume 20 sessions USD
4 357.05
Record volume 1
368 484
Record volume 2
253 000
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
63 155 807
Capitalization (USD)
16 960 492
Net sales (ILS)
272 113 000
Net sales (USD)
73 075 946
Number of employees
36
Sales / Employee (ILS)
7 558 694
Sales / Employee (USD)
2 029 887
Free-Float
22.05 %
Free-Float capitalization (ILa)
14 105 501
Free-Float capitalization (USD)
3 788 032
Average Daily Capital Traded
2.57%
Highs and lows
1 week
440.00
522.80
1 month
402.40565.00
Current year
304.90565.00
1 year
205.80565.00
3 years
205.80698.40
5 years
205.80698.40
10 years
205.80826.10
Indicators
Moving average 5 days
479.56
Moving average 20 days
436.98
Moving average 50 days
395.96
Moving average 100 days
377.97
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
49.65
RSI 14 days
53.98
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -9.64% | +15.00% | +57.47% | 16.96M | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.78B | ||
| -1.04% | -3.55% | +8.88% | -2.56% | 2.72B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.91B | ||
| +5.78% | +11.37% | +25.52% | +13.73% | 1.39B | ||
| +3.22% | +5.89% | +79.80% | +114.52% | 1.15B | ||
| -0.44% | -0.88% | -2.18% | +21.82% | 963M | ||
| 0.00% | +2.21% | +4.53% | -14.04% | 846M | ||
| 0.00% | +0.71% | -10.09% | -10.65% | 673M | ||
| -1.22% | +5.99% | -8.22% | +32.97% | 592M | ||
| +0.87% | +1.05% | -1.36% | +49.42% | 518M | ||
| -1.81% | -5.15% | -28.81% | - | 365M | ||
| +0.33% | +3.28% | -34.07% | +17.42% | 364M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| Average | +0.88% | +0.49% | +7.32% | +26.18% | ||
| Weighted average by Cap. | +1.33% | +1.23% | +12.37% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22bbe36bb3b936f8711ccd2d497cf._LL6E4iT_8CZisOu2vsjVDPz3FuAzRQq3iUc-StSdG8.xNC_SqX-k4H84KyDj80VFVTFlwSzoUJg7Gp9zmMDARmO4Z9a_8HGmqjQtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:51 pm | 461.6 | 213 | 1,023 |
| 02:27:51 pm | 461.5 | 200 | 810 |
| 02:27:51 pm | 461.4 | 110 | 610 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -15.13% | ||
| 2022 | -16.24% | ||
| 2021 | +85.89% | ||
| 2020 | +15.94% | ||
| 2019 | -3.00% | ||
| 2018 | -27.97% | ||
| 2017 | +8.82% | ||
| 2016 | -8.85% | ||
| 2015 | -35.14% | ||
| 2014 | -15.31% | ||
| 2013 | +67.76% | ||
| 2012 | +47.04% | ||
| 2011 | +9.81% | ||
| 2010 | -14.73% | ||
| 2009 | -5.16% | ||
| 2008 | -52.38% | ||
| 2007 | -10.96% |
- Stock Market
- Equities
- HMAM Stock
- Quotes Hamama Meir Trading (1996) Ltd.
