Stock HSBK HALYK BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Halyk bank Kazakhstan S.E.

Equities

HSBK

KZ000A0LE0S4

End-of-day quote Kazakhstan S.E.
Other stock markets
 03:30:00 30/04/2024 am IST 		5-day change 1st Jan Change
218.3 KZT +0.17% Intraday chart for Halyk bank +4.49% +33.43%
26/04 Halyk Bank of Kazakhstan Joint Stock Company Approves Dividend for the Year 2023, Payable on 3 June 2024 CI
18/04 Halyk Bank of Kazakhstan Finalizes Unit Sale to Visor International Consortium MT

Quotes 5-day view

End-of-day quote Kazakhstan S.E.
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 Today
Last 213.19 лв 212.93 лв 217.91 лв 218.29 лв 218.91 лв
Volume 884 180 483 002 833 856 520 801 520 259
Change -0.00% -0.12% +2.34% +0.17% +0.28%
Opening 212.00 213.19 213.00 217.11 218.91
High 213.43 214.00 220.00 219.08 219.94
Low 210.26 210.00 213.00 217.04 217.60

Performance

1 day+0.17%
1 week+4.49%
Current month+2.51%
1 month+2.51%
3 months+34.75%
6 months+45.42%
Current year+33.43%
1 year+39.93%
3 years+43.61%
5 years+109.85%
10 years+459.72%

Volumes

markets
Daily volume
520 801
Avg. Volume 20 sessions
389 615
Avg. Volume 20 sessions KZT
85 049 058.35
Avg. Volume 20 sessions USD
191 870.68
Record volume 1
698 769 500
Record volume 2
291 198 200
Record volume 3
21 265 820
Capital turnover ratio
0.00

Basic data

Capitalization (KZT)
5 173 080 405
Capitalization (USD)
5 173 080 405
Net sales (USD)
2 151 545 900

Highs and lows

1 week
210.00
Extreme 210
220.00
1 month
205.00
Extreme 205
220.00
Current year
150.07
Extreme 150.07
222.54
1 year
143.69
Extreme 143.69
222.54
3 years
99.56
Extreme 99.56
222.54
5 years
88.00
Extreme 88
222.54
10 years
27.80
Extreme 27.8
222.54

Indicators

Moving average 5 days
215.10
Moving average 20 days
211.37
Moving average 50 days
206.73
Moving average 100 days
185.81
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
80.29
RSI 14 days
73.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Halyk bank

Chart Halyk bank
More charts

Monthly variations

Annual change

2024+33.81%
2023+29.36%
2022-32.37%
2021+50.81%
2020-5.35%
2019+30.47%
2018+21.58%
2017+64.06%
2016+22.18%
2015+3.00%
2014+10.19%
2013+21.16%
2012+41.32%
2011-42.70%
2010+12.80%
2009+73.64%
  1. Stock Market
  2. Equities
  3. HSBK Stock
  4. HSBK Stock
  5. Quotes Halyk bank