HAKUHODO DY HOLDINGS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,468 JPY | +1.03% |
|
+0.65% | +35.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1439.5 ¥ | 1459 ¥ | 1473 ¥ | 1453 ¥ | 1,468 ¥ |
| Volume | 513 800 | 622 500 | 340 800 | 359 000 | 603 800 |
| Change | -1.74% | +1.35% | +0.96% | -1.36% | +1.03% |
| Opening | 1,469.00 | 1,437.00 | 1,465.00 | 1,455.00 | 1,454 |
| High | 1,469.00 | 1,462.00 | 1,474.00 | 1,458.00 | 1,470 |
| Low | 1,433.00 | 1,426.50 | 1,442.00 | 1,434.50 | 1,440 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.65% | ||
| Current month | +5.95% | ||
| 1 month | +6.15% | ||
| 3 months | +28.77% | ||
| 6 months | +22.90% | ||
| Current year | +35.86% | ||
| 1 year | -8.99% | ||
| 3 years | -20.26% | ||
| 5 years | -19.43% | ||
| 10 years | +85.12% |
Volumes
marketsDaily volume
603 800
Estimated daily volume
637 776
Avg. Volume 20 sessions
627 529
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
921 212 572.00
Avg. Volume 20 sessions USD
5 925 239.26
Record volume 1
56 712 000
Record volume 2
19 619 900
Record volume 3
16 627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
526 217 738 806
Capitalization (USD)
3 384 632 496
Net sales (JPY)
991 137 000 000
Net sales (USD)
6 374 993 184
Number of employees
27 936
Sales / Employee (JPY)
35 478 845
Sales / Employee (USD)
228 200
Free-Float
56.2 %
Free-Float capitalization (JPY)
313 806 146 965
Free-Float capitalization (USD)
2 018 401 137
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 426.50
1 474.00
1 month
1 330.501 474.00
Current year
1 060.001 491.50
1 year
1 032.001 646.00
3 years
998.002 037.00
5 years
914.002 037.00
10 years
769.002 048.00
Indicators
Moving average 5 days
1 457.90
Moving average 20 days
1 421.48
Moving average 50 days
1 398.15
Moving average 100 days
1 265.85
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
57.70
RSI 14 days
58.68
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -1.25% | -1.87% | +22.02% | +40.10% | 27.75B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.51B | ||
| +0.11% | +1.28% | +7.14% | -11.42% | 10.81B | ||
| +1.22% | +1.12% | +9.12% | +0.10% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.1B | ||
| +0.64% | +0.72% | +11.54% | +29.13% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| -0.06% | -1.40% | +5.66% | +27.15% | 1.73B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.55B | ||
| -0.68% | +0.75% | -0.58% | +2.33% | 1.38B | ||
| Average | -0.38% | -1.02% | +5.15% | +5.57% | ||
| Weighted average by Cap. | -1.01% | -1.77% | +8.78% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d6b30896e.6kA3S2v1f-f_SHYobmwwBJnePt2sWPswupYIVhWm7bk.rjN7JiCBDoqIJgVfChwdZc-qWOnGFp5hydxlG2_uoda6In94PZdHs8gmQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,468 | 275,000 | 603,600 |
| 11:29:59 am | 1,466 | 200 | 328,600 |
| 11:29:58 am | 1,470 | 700 | 328,400 |
| 11:29:58 am | 1,469 | 600 | 327,700 |
| 11:29:58 am | 1,468 | 2,400 | 327,100 |
| 11:29:58 am | 1,468 | 500 | 324,700 |
| 11:29:58 am | 1,468 | 900 | 324,200 |
| 11:29:57 am | 1,468 | 200 | 323,300 |
| 11:29:56 am | 1,466 | 100 | 323,100 |
| 11:29:56 am | 1,466 | 400 | 323,000 |
Monthly variations
Annual change
| 2024 | +34.47% | ||
| 2023 | -18.76% | ||
| 2022 | -30.58% | ||
| 2021 | +35.41% | ||
| 2020 | -19.97% | ||
| 2019 | +12.25% | ||
| 2018 | +7.66% | ||
| 2017 | +1.60% | ||
| 2016 | +9.17% | ||
| 2015 | +13.71% | ||
| 2014 | +42.33% | ||
| 2013 | +46.32% | ||
| 2012 | +26.02% | ||
| 2011 | -5.05% | ||
| 2010 | +3.22% | ||
| 2009 | -7.77% | ||
| 2008 | -21.13% | ||
| 2007 | -19.79% | ||
| 2006 | -6.98% | ||
| 2005 | +11.69% |
- Stock Market
- Equities
- 2433 Stock
- Quotes Hakuhodo DY Holdings Inc
