HAKI SAFETY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 SEK | +0.34% |
|
+5.65% | +35.29% |
| 19/06 | HAKI Safety Signs Credit Facility Agreement of SEK 500 Million | CI |
| 22/04 | HAKI Safety AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.3 kr | 30.2 kr | 29 kr | 29.8 kr | 29.9 kr |
| Volume | 3 640 | 6 655 | 4 916 | 2 694 | 2 314 |
| Change | -1.74% | +6.71% | -3.97% | +2.76% | +0.34% |
| Opening | 28.50 | 28.40 | 30.20 | 29.60 | 29.8 |
| High | 28.80 | 30.30 | 30.70 | 29.90 | 29.9 |
| Low | 27.90 | 28.40 | 28.80 | 29.60 | 28.8 |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.65% | ||
| Current month | -2.92% | ||
| 1 month | -5.08% | ||
| 3 months | +17.72% | ||
| 6 months | +30.57% | ||
| Current year | +35.29% | ||
| 1 year | +35.29% | ||
| 3 years | +35.29% | ||
| 5 years | +44.44% | ||
| 10 years | +67.04% |
Volumes
marketsDaily volume
2 314
Estimated daily volume
2 722
Avg. Volume 20 sessions
5 895
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
176 260.50
Avg. Volume 20 sessions USD
16 607.26
Record volume 1
1 081 923
Record volume 2
875 555
Record volume 3
557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
825 027 446
Capitalization (USD)
77 734 086
Net sales (SEK)
1 188 000 000
Net sales (USD)
111 933 360
Number of employees
278
Sales / Employee (SEK)
4 273 381
Sales / Employee (USD)
402 638
Free-Float
33.93 %
Free-Float capitalization (SEK)
279 933 085
Free-Float capitalization (USD)
26 375 295
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.90
30.70
1 month
27.5032.40
Current year
21.1032.50
1 year
15.8532.50
3 years
15.8536.20
5 years
12.2536.20
10 years
11.8036.20
Indicators
Moving average 5 days
29.33
Moving average 20 days
29.98
Moving average 50 days
28.58
Moving average 100 days
26.68
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
46.90
RSI 14 days
48.44
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +5.65% | +35.29% | +35.29% | 77.73M | ||
| +0.20% | +0.34% | +13.73% | +21.80% | 881B | ||
| +0.22% | -1.45% | +2.13% | +3.29% | 243B | ||
| +0.45% | -1.81% | +26.35% | +50.64% | 176B | ||
| +0.34% | +0.16% | +2.73% | +6.38% | 140B | ||
| +0.49% | -1.19% | -9.32% | -4.24% | 70.84B | ||
| -0.37% | +0.46% | -5.90% | +4.36% | 57.09B | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 35.76B | ||
| -2.48% | -3.59% | -37.23% | -44.02% | 32.94B | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 32.6B | ||
| +0.99% | +1.48% | +15.87% | +14.86% | 30.27B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -1.59% | -6.31% | -32.04% | +5.68% | 15.85B | ||
| +0.07% | +2.41% | -12.35% | -21.90% | 12.76B | ||
| +0.07% | +0.27% | +18.37% | +29.01% | 12.46B | ||
| +0.23% | -0.45% | -21.59% | -34.61% | 10.95B | ||
| Average | +0.15% | +0.54% | +8.21% | +16.55% | ||
| Weighted average by Cap. | +0.31% | +0.09% | +11.28% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd63ece1edcda13fb45349f04e.mkxvYyKQTFLTdYSgBtFaiR11CC9oIypaF-V0Qdlcka4.13ldBWD7OxmpQvbZUOUSsVQiOEErR0cIXKYDKowm2cHSCDkQFPsvCL4zsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:06 pm | 29.9 | 16 | 2,314 |
| 07:06:32 pm | 28.9 | 295 | 2,298 |
| 07:06:32 pm | 28.9 | 50 | 2,003 |
| 06:44:31 pm | 29.1 | 116 | 1,953 |
| 06:38:38 pm | 29.9 | 96 | 1,837 |
| 06:38:17 pm | 29.5 | 185 | 1,741 |
| 06:37:52 pm | 29.4 | 19 | 1,556 |
| 06:12:42 pm | 28.8 | 199 | 1,537 |
| 05:53:13 pm | 29 | 2 | 1,338 |
| 05:32:41 pm | 29 | 39 | 1,336 |
Monthly variations
Annual change
| 2024 | +34.84% | ||
| 2023 | -14.67% | ||
| 2022 | +10.21% | ||
| 2021 | +36.23% | ||
| 2020 | -13.75% | ||
| 2019 | +42.86% | ||
| 2018 | -13.04% | ||
| 2017 | -17.86% | ||
| 2016 | +7.10% | ||
| 2015 | +21.19% | ||
| 2014 | -12.21% | ||
| 2013 | +5.52% | ||
| 2012 | -8.43% | ||
| 2011 | -58.12% | ||
| 2010 | +20.06% | ||
| 2009 | +48.74% | ||
| 2008 | -62.67% | ||
| 2007 | -1.92% | ||
| 2006 | +73.33% | ||
| 2005 | +50.60% | ||
| 2004 | +38.33% | ||
| 2003 | +33.33% | ||
| 2002 | +3.05% | ||
| 2001 | -9.03% | ||
| 2000 | -37.39% | ||
| 1999 | +25.68% | ||
| 1998 | -25.31% | ||
| 1997 | -30.99% | ||
| 1996 | +36.54% | ||
| 1995 | -0.76% | ||
| 1994 | +9.17% | ||
| 1993 | +344.44% | ||
| 1992 | -34.15% |
- Stock Market
- Equities
- HAKI B Stock
- Quotes HAKI Safety AB
