Stock HAKI A HAKI SAFETY AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HAKI Safety AB Nasdaq Stockholm

Equities

HAKI A

SE0000122657

Consumer Goods Conglomerates

Market Closed - Nasdaq Stockholm
Other stock markets
 08:59:48 17/05/2024 pm IST 		5-day change 1st Jan Change
28 SEK +7.69% Intraday chart for HAKI Safety AB +2.94% +22.81%
22/04 HAKI Safety AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
22/03 HAKI Safety AB Proposes Dividend to Shareholders for the Year 2023, Payable on April 29, 2024, and November 3, 2024, Respectively CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
HAKI Safety AB(HAKI A) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 17/05/2024
Last 27.2 kr 26.8 kr 26 kr 28 kr
Volume 139 109 100 131
Change -0.73% -1.47% -2.99% +7.69%
Opening 27.20 26.80 26.80 26.40
High 27.20 26.80 26.80 28.00
Low 27.20 26.60 26.00 26.40

Performance

1 day+7.69%
1 week+2.94%
Current month+12.00%
3 months+22.81%
6 months+55.56%
Current year+22.81%
1 year+27.27%
3 years+17.65%
5 years+41.41%
10 years+51.35%

Volumes

markets
Daily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
264
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
7 392.00
Avg. Volume 20 sessions USD
689.97
Record volume 1
341 400
Record volume 2
340 000
Record volume 3
101 381
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
767 415 770
Capitalization (USD)
71 630 588
Net sales (SEK)
1 188 000 000
Net sales (USD)
110 887 920
Number of employees
278
Sales / Employee (SEK)
4 273 381
Sales / Employee (USD)
398 877
Free-Float
33.93 %
Free-Float capitalization (SEK)
260 385 355
Free-Float capitalization (USD)
24 304 369
Average Daily Capital Traded
0%

Highs and lows

1 week
26.00
Extreme 26
28.00
1 month
24.20
Extreme 24.2
28.00
Current year
22.00
Extreme 22
34.00
1 year
16.30
Extreme 16.3
34.00
3 years
16.30
Extreme 16.3
34.00
5 years
14.00
Extreme 14
34.00
10 years
13.50
Extreme 13.5
80.00

Indicators

Moving average 5 days
26.93
Moving average 20 days
27.72
Moving average 50 days
26.06
Moving average 100 days
25.44
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
43.34
RSI 14 days
46.27

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
HAKI SAFETY AB Stock HAKI Safety AB
+7.69%+2.94%+22.81%+27.27% 7.16Cr
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
+0.68%+1.19%+15.99%+25.72% 90TCr
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
+0.38%+0.38%+0.38%+1.49% 24TCr
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
-0.31%+1.50%-1.78%+5.08% 13TCr
HITACHI, LTD. Stock Hitachi, Ltd.
+0.94%-0.03%+42.04%+78.36% 8.61TCr
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+0.33%+0.11%-4.33%+9.27% 7.48TCr
3M COMPANY Stock 3M Company
+0.38%+6.40%-3.71%+5.07% 5.82TCr
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-0.11%+1.31%+41.05%+61.39% 3.79TCr
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
-1.74%-4.11%-28.09%-32.26% 3.68TCr
DANUBE AG Stock Danube AG
+0.09%+4.22%+16.79%-7.42% 3.1TCr
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+1.82%+6.99%+66.30%+152.86% 2.96TCr
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
+1.51%+0.80%-20.70%+45.17% 2.01TCr
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
+0.50%+0.42%-7.80%-7.87% 2TCr
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
+0.56%-0.33%-2.67%-16.33% 1.41TCr
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
+1.91%-6.34%-15.04%-24.11% 1.22TCr
LIFCO AB Stock Lifco AB
+0.56%+2.89%+15.37%+20.80% 1.21TCr
Average+0.95%+1.08%+8.54%+21.53%
Weighted average by Cap.+0.50%+1.30%+11.56%+22.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8749070adaf6e0e663e355d9c5.WhataFNdC2Ss2-bXWDCI_vWvIvvWDbvMC_wMuaXRMko.O0f6WCMOQlD-uYLvK33hqsfFQ7OcbviVRIZK_sCiZAM8JJg4Oz5sFZnvow
DatePriceVolumeDaily volume
08:59:48 pm 28 9 131
08:59:48 pm 28 40 122
08:59:48 pm 28 10 82
04:30:04 pm 27.2 1 72
04:30:04 pm 27.2 9 71
02:30:03 pm 26.4 14 62
02:30:03 pm 26.4 4 48

Chart HAKI Safety AB

Chart HAKI Safety AB
More charts

Monthly variations

Annual change

2024+22.81%
2023-10.24%
2022+8.55%
2021+41.82%
2020-20.67%
2019+37.75%
2018-17.49%
2017-5.18%
2016+2.12%
2015+19.62%
2014-7.06%
2013+0.59%
2012-15.50%
2011-56.99%
2010+13.41%
2009+64.00%
2008-59.35%
2007-2.38%
2006+75.00%
2005+54.51%
2004+22.63%
2003+26.67%
2002-16.67%
20010.00%
2000-12.20%
1999-6.82%
1998-19.41%
1997-28.16%
1996+33.33%
1995+7.14%
1994+15.65%
1993+360.00%
1992-88.89%
  1. Stock Market
  2. Equities
  3. HAKI B Stock
  4. HAKI A Stock
  5. Quotes HAKI Safety AB
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW