Quotes Haina Intelligent Equipment International Holdings Limited
Equities
1645
KYG4228M1024
Industrial Machinery & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 HKD | +1.79% | +1.79% | -7.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.13 $ | 1.13 $ | 1.12 $ | 1.12 $ | 1.14 $ |
Volume | 1 116 000 | 1 308 000 | 484 000 | 472 000 | 212 000 |
Change | +0.89% | 0.00% | -0.88% | 0.00% | +1.79% |
Opening | 1.12 | 1.13 | 1.13 | 1.12 | 1.12 |
High | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 |
Low | 1.09 | 1.12 | 1.12 | 1.10 | 1.12 |
Performance
1 day | +1.79% | ||
1 week | +1.79% | ||
Current month | -3.39% | ||
1 month | -3.39% | ||
3 months | -7.32% | ||
6 months | -5.00% | ||
Current year | -7.32% | ||
1 year | +26.67% | ||
3 years | -10.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | +1.79% | -7.32% | +26.67% | 80.69M | ||
+0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
-0.83% | -4.78% | +23.71% | +22.19% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
-1.47% | -3.43% | +19.75% | +45.15% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
Average | -0.07% | -2.10% | +4.08% | +11.59% | ||
Weighted average by Cap. | -0.08% | -2.21% | +2.78% | +8.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:01:11 am | 1.14 | 88,000 | 212,000 |
08:01:00 am | 1.14 | 12,000 | 124,000 |
08:00:40 am | 1.12 | 12,000 | 112,000 |
Monthly variations
Annual change
2024 | -8.94% | ||
2023 | +41.38% | ||
2022 | +3.57% | ||
2021 | +52.73% | ||
2020 | -54.17% |
- Stock Market
- Equities
- 1645 Stock
- Quotes Haina Intelligent Equipment International Holdings Limited